Libra Historical Data

Libra Page 13
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.0143
+0.89%
$ 14.33 million $ 252,071
7:23 PM $ 0.0142
+0.00%
$ 14.33 million $ 252,602
7:22 PM $ 0.0142
-0.23%
$ 14.33 million $ 252,602
7:21 PM $ 0.0142
+0.00%
$ 14.33 million $ 262,379
7:20 PM $ 0.0142
-3.73%
$ 14.33 million $ 262,379
7:19 PM $ 0.0148
+0.00%
$ 14.76 million $ 261,100
7:18 PM $ 0.0147
+0.00%
$ 14.76 million $ 261,071
7:17 PM $ 0.0147
+0.01%
$ 14.76 million $ 261,071
7:16 PM $ 0.0147
+0.00%
$ 14.76 million $ 261,778
7:15 PM $ 0.0148
+0.09%
$ 14.76 million $ 260,364
7:12 PM $ 0.0147
+0.00%
$ 14.74 million $ 260,340
7:11 PM $ 0.0147
+0.00%
$ 14.74 million $ 260,340
7:10 PM $ 0.0147
+0.00%
$ 14.74 million $ 259,496
7:09 PM $ 0.0147
-0.17%
$ 14.74 million $ 259,496
7:08 PM $ 0.0148
+2.63%
$ 14.74 million $ 259,184
7:06 PM $ 0.0147
+0.00%
$ 14.74 million $ 259,175
7:03 PM $ 0.0147
+0.00%
$ 14.72 million $ 259,200
7:02 PM $ 0.0147
+0.01%
$ 14.72 million $ 259,175
7:01 PM $ 0.0147
+0.29%
$ 14.72 million $ 258,389
7:00 PM $ 0.0147
+4.06%
$ 14.72 million $ 247,971
6:58 PM $ 0.0141
-0.05%
$ 14.1 million $ 248,088
6:56 PM $ 0.0141
+0.04%
$ 14.1 million $ 247,934
6:54 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,942
6:53 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,942
6:52 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,962
6:51 PM $ 0.0141
-0.03%
$ 14.1 million $ 248,019
6:50 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,828
6:49 PM $ 0.0141
+0.02%
$ 14.1 million $ 247,828
6:47 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,858
6:46 PM $ 0.0141
+0.00%
$ 14.1 million $ 247,833
6:45 PM $ 0.0141
+0.00%
$ 14.1 million $ 246,269
6:44 PM $ 0.0141
-0.27%
$ 14.09 million $ 246,269
6:43 PM $ 0.0141
+0.01%
$ 14.09 million $ 246,965
6:42 PM $ 0.0141
-0.02%
$ 14.09 million $ 247,062
6:41 PM $ 0.0141
+0.00%
$ 14.09 million $ 247,062
6:40 PM $ 0.0141
+0.01%
$ 14.09 million $ 247,144
6:37 PM $ 0.0141
+0.00%
$ 14.14 million $ 248,499
6:36 PM $ 0.0141
+0.00%
$ 14.14 million $ 248,499
6:35 PM $ 0.0141
+0.00%
$ 14.14 million $ 248,232
6:34 PM $ 0.0141
-0.42%
$ 14.14 million $ 248,232
6:33 PM $ 0.0142
+0.00%
$ 14.14 million $ 262,057
6:32 PM $ 0.0144
+0.00%
$ 14.14 million $ 262,057
6:30 PM $ 0.015
+0.00%
$ 14.14 million $ 261,738
6:29 PM $ 0.015
+0.00%
$ 14.99 million $ 261,738
6:28 PM $ 0.015
-0.04%
$ 14.99 million $ 261,840
6:26 PM $ 0.015
+0.07%
$ 14.99 million $ 261,654
6:24 PM $ 0.015
-0.14%
$ 14.99 million $ 262,068
6:22 PM $ 0.015
+0.00%
$ 14.99 million $ 261,473
6:21 PM $ 0.015
+0.00%
$ 14.99 million $ 261,529
6:20 PM $ 0.015
-0.02%
$ 14.99 million $ 261,529