Libra Historical Data

Libra Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.141
+1.58%
$ 140.63 million $ 4.78 million
Apr 19, 6 AM $ 0.138
+2.60%
$ 138.44 million $ 4.74 million
Apr 19, 5 AM $ 0.135
+1.67%
$ 134.94 million $ 4.49 million
Apr 19, 4 AM $ 0.133
-3.18%
$ 132.73 million $ 4.34 million
Apr 19, 3 AM $ 0.137
+4.48%
$ 137.09 million $ 4.44 million
Apr 19, 2 AM $ 0.131
+3.95%
$ 131.2 million $ 4.11 million
Apr 19, 1 AM $ 0.126
-7.54%
$ 126.18 million $ 3.68 million
Apr 19, 12 AM $ 0.136
+0.30%
$ 136.47 million $ 3.98 million
Apr 18, 11 PM $ 0.136
-8.87%
$ 136.07 million $ 3.74 million
Apr 18, 10 PM $ 0.149
-4.00%
$ 149.32 million $ 3.98 million
Apr 18, 9 PM $ 0.156
-0.15%
$ 155.58 million $ 4.13 million
Apr 18, 8 PM $ 0.156
+0.43%
$ 155.67 million $ 4.13 million
Apr 18, 7 PM $ 0.155
-0.35%
$ 155.02 million $ 4.12 million
Apr 18, 6 PM $ 0.156
-0.54%
$ 155.57 million $ 4.1 million
Apr 18, 5 PM $ 0.156
-2.16%
$ 156.4 million $ 4.11 million
Apr 18, 4 PM $ 0.16
-0.28%
$ 159.85 million $ 4.13 million
Apr 18, 3 PM $ 0.16
-5.84%
$ 160.29 million $ 4.18 million
Apr 18, 2 PM $ 0.17
+0.59%
$ 170.26 million $ 4.77 million
Apr 18, 1 PM $ 0.169
+4.56%
$ 169.26 million $ 4.81 million
Apr 18, 12 PM $ 0.162
+1.68%
$ 161.9 million $ 4.4 million
Apr 18, 11 AM $ 0.159
-4.27%
$ 159.23 million $ 4.36 million
Apr 18, 10 AM $ 0.166
+5.60%
$ 166.32 million $ 4.59 million
Apr 18, 9 AM $ 0.157
-9.19%
$ 157.44 million $ 4.18 million
Apr 18, 8 AM $ 0.173
-2.09%
$ 173.38 million $ 4.49 million
Apr 18, 7 AM $ 0.177
-3.63%
$ 177.08 million $ 4.5 million
Apr 18, 6 AM $ 0.184
-1.06%
$ 183.76 million $ 4.67 million
Apr 18, 5 AM $ 0.186
+0.76%
$ 185.69 million $ 4.87 million
Apr 18, 4 AM $ 0.184
+0.36%
$ 184.3 million $ 4.96 million
Apr 18, 3 AM $ 0.184
-0.04%
$ 183.69 million $ 4.95 million
Apr 18, 2 AM $ 0.184
-2.19%
$ 183.76 million $ 5.07 million
Apr 18, 1 AM $ 0.188
+2.56%
$ 187.88 million $ 5.22 million
Apr 18, 12 AM $ 0.183
+0.34%
$ 183.2 million $ 5.16 million
Apr 17, 11 PM $ 0.183
+1.55%
$ 182.58 million $ 5.24 million
Apr 17, 10 PM $ 0.18
-5.40%
$ 179.75 million $ 5.27 million
Apr 17, 9 PM $ 0.19
+1.63%
$ 189.95 million $ 5.51 million
Apr 17, 8 PM $ 0.187
-1.01%
$ 186.91 million $ 5.43 million
Apr 17, 7 PM $ 0.189
+0.01%
$ 188.87 million $ 5.48 million
Apr 17, 6 PM $ 0.189
+0.04%
$ 188.81 million $ 5.5 million
Apr 17, 5 PM $ 0.189
+1.38%
$ 188.75 million $ 5.49 million
Apr 17, 4 PM $ 0.186
+4.14%
$ 186.18 million $ 5.45 million
Apr 17, 3 PM $ 0.179
-4.54%
$ 178.78 million $ 5.3 million
Apr 17, 2 PM $ 0.187
-0.17%
$ 187.26 million $ 5.24 million
Apr 17, 1 PM $ 0.188
-0.59%
$ 187.57 million $ 5.31 million
Apr 17, 12 PM $ 0.189
+0.54%
$ 188.59 million $ 5.39 million
Apr 17, 11 AM $ 0.188
-0.82%
$ 187.63 million $ 5.49 million
Apr 17, 10 AM $ 0.189
+0.10%
$ 189.19 million $ 5.57 million
Apr 17, 9 AM $ 0.189
-0.03%
$ 189.01 million $ 5.67 million
Apr 17, 8 AM $ 0.189
+3.28%
$ 189.07 million $ 5.83 million
Apr 17, 7 AM $ 0.183
+1.68%
$ 183.05 million $ 6.13 million
Apr 17, 6 AM $ 0.18
+4.00%
$ 180.02 million $ 6.13 million