Libra Historical Data

Libra Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.18
+4.00%
$ 180.02 million $ 6.13 million
Apr 17, 5 AM $ 0.173
+2.54%
$ 173.11 million $ 6.11 million
Apr 17, 4 AM $ 0.169
+0.93%
$ 168.83 million $ 5.88 million
Apr 17, 3 AM $ 0.167
+2.43%
$ 167.3 million $ 5.82 million
Apr 17, 2 AM $ 0.163
-1.02%
$ 163.34 million $ 5.66 million
Apr 17, 1 AM $ 0.165
+3.45%
$ 165.03 million $ 5.82 million
Apr 17, 12 AM $ 0.159
-1.20%
$ 159.49 million $ 5.66 million
Apr 16, 11 PM $ 0.161
+5.80%
$ 161.44 million $ 5.72 million
Apr 16, 10 PM $ 0.153
+1.13%
$ 152.6 million $ 5.3 million
Apr 16, 9 PM $ 0.151
+0.26%
$ 150.9 million $ 5.27 million
Apr 16, 8 PM $ 0.151
-0.29%
$ 150.55 million $ 5.28 million
Apr 16, 7 PM $ 0.151
-0.38%
$ 150.98 million $ 5.31 million
Apr 16, 6 PM $ 0.151
+1.52%
$ 151.43 million $ 5.32 million
Apr 16, 5 PM $ 0.149
+0.38%
$ 149.16 million $ 5.29 million
Apr 16, 4 PM $ 0.149
+0.46%
$ 148.6 million $ 5.57 million
Apr 16, 3 PM $ 0.148
+1.87%
$ 147.93 million $ 5.54 million
Apr 16, 2 PM $ 0.145
+2.11%
$ 145.21 million $ 5.41 million
Apr 16, 1 PM $ 0.142
-0.77%
$ 142.17 million $ 5.29 million
Apr 16, 12 PM $ 0.143
+0.01%
$ 143.3 million $ 5.4 million
Apr 16, 11 AM $ 0.143
+0.38%
$ 143.35 million $ 5.47 million
Apr 16, 10 AM $ 0.143
-1.08%
$ 142.89 million $ 5.43 million
Apr 16, 9 AM $ 0.144
+1.44%
$ 144.12 million $ 5.6 million
Apr 16, 8 AM $ 0.142
+4.17%
$ 142.08 million $ 5.49 million
Apr 16, 7 AM $ 0.136
-0.33%
$ 136.43 million $ 5.07 million
Apr 16, 6 AM $ 0.137
+2.13%
$ 136.89 million $ 5.15 million
Apr 16, 5 AM $ 0.134
+0.62%
$ 134.04 million $ 4.89 million
Apr 16, 4 AM $ 0.133
+0.63%
$ 133.2 million $ 5.26 million
Apr 16, 3 AM $ 0.132
+0.56%
$ 132.37 million $ 5.34 million
Apr 16, 2 AM $ 0.132
+0.08%
$ 131.62 million $ 5.43 million
Apr 16, 1 AM $ 0.131
+2.07%
$ 131.44 million $ 5.44 million
Apr 16, 12 AM $ 0.129
-0.33%
$ 128.74 million $ 5.47 million
Apr 15, 11 PM $ 0.129
-0.94%
$ 129.18 million $ 5.56 million
Apr 15, 10 PM $ 0.13
-0.99%
$ 130.41 million $ 5.72 million
Apr 15, 9 PM $ 0.132
-1.69%
$ 131.72 million $ 5.81 million
Apr 15, 8 PM $ 0.134
-0.61%
$ 133.99 million $ 5.89 million
Apr 15, 7 PM $ 0.135
+0.68%
$ 134.94 million $ 5.91 million
Apr 15, 6 PM $ 0.134
+2.61%
$ 134.05 million $ 5.83 million
Apr 15, 5 PM $ 0.131
-1.55%
$ 130.61 million $ 5.69 million
Apr 15, 4 PM $ 0.133
+5.38%
$ 132.67 million $ 5.56 million
Apr 15, 3 PM $ 0.126
+1.08%
$ 125.89 million $ 5.39 million
Apr 15, 2 PM $ 0.125
-0.95%
$ 124.54 million $ 5.48 million
Apr 15, 1 PM $ 0.126
+0.80%
$ 125.72 million $ 6.01 million
Apr 15, 12 PM $ 0.125
-1.35%
$ 124.75 million $ 7.18 million
Apr 15, 11 AM $ 0.126
+0.80%
$ 126.46 million $ 9.34 million
Apr 15, 10 AM $ 0.125
+1.52%
$ 125.46 million $ 9.29 million
Apr 15, 9 AM $ 0.124
-2.85%
$ 123.57 million $ 9.15 million
Apr 15, 8 AM $ 0.127
+2.10%
$ 127.21 million $ 9.2 million
Apr 15, 7 AM $ 0.125
+0.38%
$ 124.59 million $ 9 million
Apr 15, 6 AM $ 0.124
-1.29%
$ 124.15 million $ 9.01 million
Apr 15, 5 AM $ 0.126
-3.37%
$ 125.66 million $ 9.21 million