Libra Historical Data

Libra Page 15
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0141
+0.00%
$ 14.14 million $ 248,499
6:35 PM $ 0.0141
+0.00%
$ 14.14 million $ 248,232
6:34 PM $ 0.0141
-0.42%
$ 14.14 million $ 248,232
6:33 PM $ 0.0142
+0.00%
$ 14.14 million $ 262,057
6:32 PM $ 0.0144
+0.00%
$ 14.14 million $ 262,057
6:30 PM $ 0.015
+0.00%
$ 14.14 million $ 261,738
6:29 PM $ 0.015
+0.00%
$ 14.99 million $ 261,738
6:28 PM $ 0.015
-0.04%
$ 14.99 million $ 261,840
6:26 PM $ 0.015
+0.07%
$ 14.99 million $ 261,654
6:24 PM $ 0.015
-0.14%
$ 14.99 million $ 262,068
6:22 PM $ 0.015
+0.00%
$ 14.99 million $ 261,473
6:21 PM $ 0.015
+0.00%
$ 14.99 million $ 261,529
6:20 PM $ 0.015
-0.02%
$ 14.99 million $ 261,529
6:19 PM $ 0.015
-0.03%
$ 15.02 million $ 261,702
6:17 PM $ 0.015
-0.02%
$ 15.02 million $ 261,746
6:16 PM $ 0.015
+0.10%
$ 15.02 million $ 261,241
6:15 PM $ 0.015
+0.00%
$ 15.02 million $ 260,873
6:14 PM $ 0.015
+0.00%
$ 15 million $ 260,873
6:12 PM $ 0.015
+0.27%
$ 15 million $ 261,790
6:10 PM $ 0.0149
+0.00%
$ 15 million $ 261,820
6:09 PM $ 0.0149
-0.01%
$ 14.95 million $ 261,820
6:08 PM $ 0.0149
-0.04%
$ 14.95 million $ 261,932
6:07 PM $ 0.015
+0.00%
$ 14.95 million $ 261,933
6:06 PM $ 0.015
+0.00%
$ 14.95 million $ 261,933
6:05 PM $ 0.015
+0.00%
$ 14.95 million $ 261,890
6:04 PM $ 0.015
+0.02%
$ 14.95 million $ 261,595
6:03 PM $ 0.0149
+0.04%
$ 14.95 million $ 261,595
6:02 PM $ 0.0149
+0.00%
$ 14.95 million $ 261,529
6:01 PM $ 0.0149
+0.00%
$ 14.95 million $ 261,529
5:59 PM $ 0.0149
+0.00%
$ 14.93 million $ 261,538
5:58 PM $ 0.0149
+0.00%
$ 14.93 million $ 261,483
5:56 PM $ 0.0149
-0.01%
$ 14.93 million $ 261,456
5:55 PM $ 0.0149
+0.03%
$ 14.93 million $ 261,455
5:54 PM $ 0.0149
-0.03%
$ 14.92 million $ 261,455
5:53 PM $ 0.0149
+0.00%
$ 14.92 million $ 261,626
5:52 PM $ 0.0149
+0.00%
$ 14.92 million $ 261,635
5:51 PM $ 0.0149
+0.03%
$ 14.92 million $ 261,627
5:50 PM $ 0.0149
+0.00%
$ 14.92 million $ 261,673
5:49 PM $ 0.0149
+0.00%
$ 14.95 million $ 261,673
5:48 PM $ 0.0149
+0.02%
$ 14.95 million $ 261,686
5:47 PM $ 0.0149
+0.00%
$ 14.95 million $ 261,686
5:46 PM $ 0.0149
-0.03%
$ 14.95 million $ 261,761
5:45 PM $ 0.0149
+0.04%
$ 14.95 million $ 261,650
5:44 PM $ 0.015
-0.82%
$ 15 million $ 259,396
5:42 PM $ 0.0151
+0.81%
$ 15 million $ 253,295
5:41 PM $ 0.015
+0.00%
$ 15 million $ 253,295
5:40 PM $ 0.015
+0.05%
$ 15 million $ 253,256
5:39 PM $ 0.015
+0.00%
$ 15 million $ 253,214
5:37 PM $ 0.015
+0.00%
$ 15 million $ 253,212
5:35 PM $ 0.015
+0.00%
$ 15 million $ 253,270