Libra Historical Data

Libra Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.13
+1.52%
$ 130.04 million $ 9.51 million
Apr 15, 3 AM $ 0.128
-1.32%
$ 128.05 million $ 9.41 million
Apr 15, 2 AM $ 0.13
-2.02%
$ 129.76 million $ 9.57 million
Apr 15, 1 AM $ 0.132
+3.64%
$ 132.44 million $ 9.63 million
Apr 15, 12 AM $ 0.128
+1.44%
$ 127.79 million $ 9.23 million
Apr 14, 11 PM $ 0.126
+2.03%
$ 125.96 million $ 9.09 million
Apr 14, 10 PM $ 0.124
+5.01%
$ 123.52 million $ 8.8 million
Apr 14, 9 PM $ 0.118
+0.61%
$ 117.63 million $ 8.4 million
Apr 14, 8 PM $ 0.117
+0.13%
$ 116.91 million $ 8.47 million
Apr 14, 7 PM $ 0.117
+0.24%
$ 116.77 million $ 8.47 million
Apr 14, 6 PM $ 0.116
+0.74%
$ 116.49 million $ 8.47 million
Apr 14, 5 PM $ 0.116
-1.76%
$ 115.63 million $ 8.38 million
Apr 14, 4 PM $ 0.118
+6.73%
$ 117.73 million $ 8.53 million
Apr 14, 3 PM $ 0.11
+1.71%
$ 110.29 million $ 7.77 million
Apr 14, 2 PM $ 0.108
-0.59%
$ 108.42 million $ 7.52 million
Apr 14, 1 PM $ 0.109
+11.52%
$ 109.07 million $ 7.19 million
Apr 14, 12 PM $ 0.0977
-28.23%
$ 97.67 million $ 5.43 million
Apr 14, 11 AM $ 0.136
+0.97%
$ 136.06 million $ 5.5 million
Apr 14, 10 AM $ 0.135
-0.46%
$ 134.74 million $ 5.49 million
Apr 14, 9 AM $ 0.135
-0.49%
$ 135.35 million $ 5.53 million
Apr 14, 8 AM $ 0.136
+1.86%
$ 135.97 million $ 5.69 million
Apr 14, 7 AM $ 0.133
+1.23%
$ 133.49 million $ 5.71 million
Apr 14, 6 AM $ 0.132
+1.80%
$ 131.87 million $ 5.55 million
Apr 14, 5 AM $ 0.13
-1.48%
$ 129.54 million $ 5.46 million
Apr 14, 4 AM $ 0.131
+4.99%
$ 131.4 million $ 5.65 million
Apr 14, 3 AM $ 0.125
+7.83%
$ 125.14 million $ 5.2 million
Apr 14, 2 AM $ 0.116
+1.72%
$ 115.93 million $ 4.77 million
Apr 14, 1 AM $ 0.114
-1.23%
$ 113.97 million $ 4.81 million
Apr 14, 12 AM $ 0.115
+3.30%
$ 115.5 million $ 4.77 million
Apr 13, 11 PM $ 0.112
+0.57%
$ 111.8 million $ 4.68 million
Apr 13, 10 PM $ 0.111
+2.28%
$ 111.18 million $ 4.57 million
Apr 13, 9 PM $ 0.109
+4.50%
$ 108.7 million $ 4.49 million
Apr 13, 8 PM $ 0.104
+0.16%
$ 104.01 million $ 4.2 million
Apr 13, 7 PM $ 0.104
+0.19%
$ 103.85 million $ 4.17 million
Apr 13, 6 PM $ 0.104
-0.60%
$ 103.6 million $ 4.17 million
Apr 13, 5 PM $ 0.104
+1.57%
$ 104.23 million $ 4.2 million
Apr 13, 4 PM $ 0.103
-0.25%
$ 102.62 million $ 4.12 million
Apr 13, 3 PM $ 0.103
-0.72%
$ 102.87 million $ 4.18 million
Apr 13, 2 PM $ 0.104
-4.08%
$ 103.62 million $ 4.21 million
Apr 13, 1 PM $ 0.108
-1.81%
$ 108.01 million $ 4.4 million
Apr 13, 12 PM $ 0.11
-1.08%
$ 109.97 million $ 4.58 million
Apr 13, 11 AM $ 0.111
+2.60%
$ 111.23 million $ 4.6 million
Apr 13, 10 AM $ 0.108
+0.08%
$ 108.41 million $ 4.66 million
Apr 13, 9 AM $ 0.108
+1.94%
$ 108.34 million $ 4.68 million
Apr 13, 8 AM $ 0.106
+3.44%
$ 106.28 million $ 4.83 million
Apr 13, 7 AM $ 0.103
+0.81%
$ 102.75 million $ 4.65 million
Apr 13, 6 AM $ 0.102
+4.78%
$ 101.91 million $ 4.62 million
Apr 13, 5 AM $ 0.0972
-0.05%
$ 97.18 million $ 4.33 million
Apr 13, 4 AM $ 0.0972
+0.62%
$ 97.23 million $ 4.05 million
Apr 13, 3 AM $ 0.0965
+1.48%
$ 96.49 million $ 3.98 million