Libra Historical Data

Libra Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0666
+4.24%
$ 66.65 million $ 3.99 million
Apr 11, 1 AM $ 0.0639
+0.77%
$ 63.94 million $ 3.75 million
Apr 11, 12 AM $ 0.0635
+1.15%
$ 63.45 million $ 3.84 million
Apr 10, 11 PM $ 0.0627
+0.51%
$ 62.73 million $ 3.68 million
Apr 10, 10 PM $ 0.0624
+1.04%
$ 62.42 million $ 3.61 million
Apr 10, 9 PM $ 0.0618
+0.34%
$ 61.82 million $ 3.57 million
Apr 10, 8 PM $ 0.0616
+0.63%
$ 61.61 million $ 3.66 million
Apr 10, 7 PM $ 0.0612
+0.25%
$ 61.23 million $ 3.63 million
Apr 10, 6 PM $ 0.0611
-0.10%
$ 61.08 million $ 3.62 million
Apr 10, 5 PM $ 0.0611
+1.58%
$ 61.12 million $ 3.62 million
Apr 10, 4 PM $ 0.0602
-1.23%
$ 60.18 million $ 3.64 million
Apr 10, 3 PM $ 0.0609
-1.28%
$ 60.93 million $ 3.67 million
Apr 10, 2 PM $ 0.0617
+2.49%
$ 61.72 million $ 3.6 million
Apr 10, 1 PM $ 0.0602
-0.48%
$ 60.24 million $ 3.47 million
Apr 10, 12 PM $ 0.0605
-0.10%
$ 60.5 million $ 3.39 million
Apr 10, 11 AM $ 0.0606
+2.30%
$ 60.56 million $ 3.36 million
Apr 10, 10 AM $ 0.0592
-0.41%
$ 59.2 million $ 3.02 million
Apr 10, 9 AM $ 0.0594
+2.14%
$ 59.44 million $ 3.02 million
Apr 10, 8 AM $ 0.0582
-0.93%
$ 58.2 million $ 3.09 million
Apr 10, 7 AM $ 0.0587
+0.12%
$ 58.75 million $ 3.04 million
Apr 10, 6 AM $ 0.0587
+3.36%
$ 58.67 million $ 3.07 million
Apr 10, 5 AM $ 0.0568
+1.85%
$ 56.77 million $ 2.96 million
Apr 10, 4 AM $ 0.0556
-3.78%
$ 55.62 million $ 2.83 million
Apr 10, 3 AM $ 0.0578
+3.28%
$ 57.82 million $ 2.94 million
Apr 10, 2 AM $ 0.056
+1.78%
$ 56 million $ 2.85 million
Apr 10, 1 AM $ 0.055
+2.87%
$ 55.02 million $ 2.89 million
Apr 10, 12 AM $ 0.0535
+0.65%
$ 53.48 million $ 2.81 million
Apr 9, 11 PM $ 0.0531
-0.77%
$ 53.14 million $ 2.79 million
Apr 9, 10 PM $ 0.0536
+0.02%
$ 53.58 million $ 2.88 million
Apr 9, 9 PM $ 0.0536
+2.22%
$ 53.62 million $ 2.9 million
Apr 9, 8 PM $ 0.0525
-0.22%
$ 52.46 million $ 2.76 million
Apr 9, 7 PM $ 0.0526
+0.02%
$ 52.6 million $ 2.77 million
Apr 9, 6 PM $ 0.0526
-0.52%
$ 52.59 million $ 2.78 million
Apr 9, 5 PM $ 0.0529
+3.41%
$ 52.88 million $ 2.8 million
Apr 9, 4 PM $ 0.0511
-2.57%
$ 51.14 million $ 2.66 million
Apr 9, 3 PM $ 0.0525
-0.10%
$ 52.46 million $ 2.73 million
Apr 9, 2 PM $ 0.0525
+1.58%
$ 52.51 million $ 2.8 million
Apr 9, 1 PM $ 0.0517
-0.74%
$ 51.68 million $ 2.7 million
Apr 9, 12 PM $ 0.0521
+1.29%
$ 52.07 million $ 2.89 million
Apr 9, 11 AM $ 0.0514
+0.71%
$ 51.39 million $ 2.81 million
Apr 9, 10 AM $ 0.051
-0.36%
$ 51.03 million $ 2.76 million
Apr 9, 9 AM $ 0.0512
+1.55%
$ 51.23 million $ 2.77 million
Apr 9, 8 AM $ 0.0504
-0.44%
$ 50.45 million $ 2.68 million
Apr 9, 7 AM $ 0.0507
+1.12%
$ 50.67 million $ 2.71 million
Apr 9, 6 AM $ 0.0501
+0.13%
$ 50.11 million $ 2.65 million
Apr 9, 5 AM $ 0.0501
-0.52%
$ 50.05 million $ 2.67 million
Apr 9, 4 AM $ 0.0503
-0.32%
$ 50.31 million $ 2.83 million
Apr 9, 3 AM $ 0.0505
+0.42%
$ 50.48 million $ 2.94 million
Apr 9, 2 AM $ 0.0503
+2.13%
$ 50.27 million $ 2.93 million
Apr 9, 1 AM $ 0.0492
+0.39%
$ 49.24 million $ 2.81 million