Libra Historical Data

Libra Page 18
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.0149
+0.00%
$ 14.95 million $ 261,673
5:48 PM $ 0.0149
+0.02%
$ 14.95 million $ 261,686
5:47 PM $ 0.0149
+0.00%
$ 14.95 million $ 261,686
5:46 PM $ 0.0149
-0.03%
$ 14.95 million $ 261,761
5:45 PM $ 0.0149
+0.04%
$ 14.95 million $ 261,650
5:44 PM $ 0.015
-0.82%
$ 15 million $ 259,396
5:42 PM $ 0.0151
+0.81%
$ 15 million $ 253,295
5:41 PM $ 0.015
+0.00%
$ 15 million $ 253,295
5:40 PM $ 0.015
+0.05%
$ 15 million $ 253,256
5:39 PM $ 0.015
+0.00%
$ 15 million $ 253,214
5:37 PM $ 0.015
+0.00%
$ 15 million $ 253,212
5:35 PM $ 0.015
+0.00%
$ 15 million $ 253,270
5:34 PM $ 0.015
+0.00%
$ 14.99 million $ 253,127
5:32 PM $ 0.015
+0.04%
$ 14.99 million $ 253,054
5:31 PM $ 0.015
+0.00%
$ 14.99 million $ 253,058
5:30 PM $ 0.015
+0.00%
$ 14.99 million $ 253,058
5:29 PM $ 0.015
+0.00%
$ 14.99 million $ 253,158
5:28 PM $ 0.015
+0.00%
$ 14.99 million $ 251,797
5:27 PM $ 0.015
+0.00%
$ 14.99 million $ 251,797
5:26 PM $ 0.0149
+0.00%
$ 14.99 million $ 253,528
5:24 PM $ 0.015
+0.01%
$ 15.02 million $ 253,538
5:22 PM $ 0.015
+0.00%
$ 15.02 million $ 253,518
5:21 PM $ 0.015
+0.00%
$ 15.02 million $ 253,518
5:20 PM $ 0.015
-0.01%
$ 15.02 million $ 253,525
5:19 PM $ 0.015
+0.02%
$ 15.02 million $ 253,525
5:18 PM $ 0.015
+0.06%
$ 15.02 million $ 252,976
5:17 PM $ 0.015
+0.05%
$ 15.02 million $ 252,844
5:16 PM $ 0.015
+0.00%
$ 15.02 million $ 253,121
5:15 PM $ 0.015
+0.00%
$ 15.02 million $ 253,121
5:13 PM $ 0.015
+0.00%
$ 15.02 million $ 253,116
5:12 PM $ 0.015
+0.00%
$ 15.02 million $ 253,159
5:11 PM $ 0.015
+0.00%
$ 15.02 million $ 253,159
5:10 PM $ 0.015
+0.00%
$ 15.02 million $ 253,159
5:09 PM $ 0.015
+0.00%
$ 15.02 million $ 253,228
5:08 PM $ 0.015
-0.01%
$ 15.02 million $ 253,167
5:07 PM $ 0.015
+0.01%
$ 15.02 million $ 253,050
5:06 PM $ 0.015
+0.21%
$ 15.02 million $ 252,039
5:03 PM $ 0.015
+0.00%
$ 14.95 million $ 248,878
5:01 PM $ 0.0148
-0.01%
$ 14.95 million $ 248,825
5:00 PM $ 0.0148
+1.14%
$ 14.95 million $ 239,947
4:59 PM $ 0.0142
-0.08%
$ 14.23 million $ 239,947
4:58 PM $ 0.0142
+0.00%
$ 14.23 million $ 240,025
4:56 PM $ 0.0142
+0.00%
$ 14.23 million $ 240,081
4:55 PM $ 0.0142
+0.03%
$ 14.23 million $ 239,950
4:54 PM $ 0.0142
-0.33%
$ 14.22 million $ 240,691
4:53 PM $ 0.0143
+0.00%
$ 14.22 million $ 240,692
4:52 PM $ 0.0143
+0.03%
$ 14.22 million $ 240,692
4:51 PM $ 0.0143
+0.07%
$ 14.22 million $ 240,842
4:50 PM $ 0.0143
+0.00%
$ 14.22 million $ 240,794
4:49 PM $ 0.0143
+0.09%
$ 14.27 million $ 240,794