Libra Historical Data

Libra Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.0492
+0.39%
$ 49.24 million $ 2.81 million
Apr 9, 12 AM $ 0.049
-0.32%
$ 49.05 million $ 2.8 million
Apr 8, 11 PM $ 0.0492
-0.30%
$ 49.21 million $ 2.81 million
Apr 8, 10 PM $ 0.0494
+0.48%
$ 49.36 million $ 2.8 million
Apr 8, 9 PM $ 0.0491
+1.15%
$ 49.12 million $ 2.79 million
Apr 8, 8 PM $ 0.0486
-0.23%
$ 48.56 million $ 2.76 million
Apr 8, 7 PM $ 0.0487
-0.29%
$ 48.67 million $ 2.79 million
Apr 8, 6 PM $ 0.0488
-1.44%
$ 48.81 million $ 2.79 million
Apr 8, 5 PM $ 0.0495
+0.60%
$ 49.53 million $ 2.83 million
Apr 8, 4 PM $ 0.0492
+0.73%
$ 49.17 million $ 2.8 million
Apr 8, 3 PM $ 0.0489
+0.21%
$ 48.85 million $ 2.81 million
Apr 8, 2 PM $ 0.0487
-1.80%
$ 48.75 million $ 2.82 million
Apr 8, 1 PM $ 0.0496
-1.04%
$ 49.64 million $ 2.85 million
Apr 8, 12 PM $ 0.0501
+3.09%
$ 50.13 million $ 2.7 million
Apr 8, 11 AM $ 0.0486
-0.92%
$ 48.62 million $ 85.49 million
Apr 8, 10 AM $ 0.0491
+1.12%
$ 49.06 million $ 86.31 million
Apr 8, 9 AM $ 0.0485
+0.33%
$ 48.53 million $ 85.49 million
Apr 8, 8 AM $ 0.0484
+0.28%
$ 48.37 million $ 85.12 million
Apr 8, 7 AM $ 0.0482
-1.23%
$ 48.24 million $ 85.06 million
Apr 8, 6 AM $ 0.0488
-0.49%
$ 48.84 million $ 86.1 million
Apr 8, 5 AM $ 0.049
+2.21%
$ 49.03 million $ 86.85 million
Apr 8, 4 AM $ 0.048
+0.83%
$ 47.96 million $ 84.5 million
Apr 8, 3 AM $ 0.0476
-1.42%
$ 47.56 million $ 83.71 million
Apr 8, 2 AM $ 0.0482
+0.92%
$ 48.25 million $ 84.98 million
Apr 8, 1 AM $ 0.0478
+2.89%
$ 47.8 million $ 84.25 million
Apr 8, 12 AM $ 0.0465
-1.06%
$ 46.46 million $ 81.8 million
Apr 7, 11 PM $ 0.0469
-0.97%
$ 46.93 million $ 82.68 million
Apr 7, 10 PM $ 0.0474
+0.06%
$ 47.39 million $ 83.41 million
Apr 7, 9 PM $ 0.0474
+0.42%
$ 47.38 million $ 83.47 million
Apr 7, 8 PM $ 0.0472
-1.21%
$ 47.16 million $ 83.04 million
Apr 7, 7 PM $ 0.0477
+0.59%
$ 47.74 million $ 83.81 million
Apr 7, 6 PM $ 0.0475
-0.16%
$ 47.46 million $ 83.48 million
Apr 7, 5 PM $ 0.0475
-0.51%
$ 47.54 million $ 83.85 million
Apr 7, 4 PM $ 0.0478
+1.48%
$ 47.76 million $ 84.18 million
Apr 7, 3 PM $ 0.0471
+1.81%
$ 47.07 million $ 82.82 million
Apr 7, 2 PM $ 0.0462
-3.43%
$ 46.23 million $ 81.47 million
Apr 7, 1 PM $ 0.0479
-0.64%
$ 47.87 million $ 84.23 million
Apr 7, 12 PM $ 0.0482
-1.85%
$ 48.16 million $ 84.79 million
Apr 7, 11 AM $ 0.0491
+1.08%
$ 49.1 million $ 2.78 million
Apr 7, 10 AM $ 0.0486
-1.71%
$ 48.56 million $ 2.72 million
Apr 7, 9 AM $ 0.0494
+0.67%
$ 49.42 million $ 2.83 million
Apr 7, 8 AM $ 0.0491
+1.39%
$ 49.08 million $ 2.79 million
Apr 7, 7 AM $ 0.0484
+0.87%
$ 48.43 million $ 2.7 million
Apr 7, 6 AM $ 0.048
+0.61%
$ 48.01 million $ 2.82 million
Apr 7, 5 AM $ 0.0477
-0.98%
$ 47.73 million $ 2.75 million
Apr 7, 4 AM $ 0.0482
+0.37%
$ 48.2 million $ 2.8 million
Apr 7, 3 AM $ 0.048
+0.57%
$ 48.02 million $ 2.78 million
Apr 7, 2 AM $ 0.0477
-0.61%
$ 47.75 million $ 2.75 million
Apr 7, 1 AM $ 0.048
+2.69%
$ 48.01 million $ 2.7 million
Apr 7, 12 AM $ 0.0468
-0.48%
$ 46.76 million $ 2.55 million