Libra Historical Data

Libra Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0126
+0.14%
$ 12.57 million $ 936,927
May 13, 9 PM $ 0.0126
+3.29%
$ 12.55 million $ 861,788
May 13, 8 PM $ 0.0121
+1.21%
$ 12.15 million $ 826,478
May 13, 7 PM $ 0.012
+0.93%
$ 12 million $ 812,674
May 13, 6 PM $ 0.011
-5.10%
$ 11 million $ 804,408
May 13, 5 PM $ 0.0116
-2.72%
$ 11.6 million $ 782,728
May 13, 4 PM $ 0.0119
+5.64%
$ 11.92 million $ 794,028
May 13, 3 PM $ 0.0113
+0.73%
$ 11.29 million $ 691,251
May 13, 2 PM $ 0.0112
-0.04%
$ 11.22 million $ 674,730
May 13, 1 PM $ 0.0113
-0.37%
$ 11.25 million $ 677,396
May 13, 12 PM $ 0.0113
+0.70%
$ 11.3 million $ 697,949
May 13, 11 AM $ 0.0112
+11.69%
$ 11.23 million $ 593,803
May 13, 10 AM $ 0.0101
-8.20%
$ 10.06 million $ 565,276
May 13, 9 AM $ 0.011
+2.29%
$ 10.96 million $ 574,715
May 13, 8 AM $ 0.0107
-4.92%
$ 10.71 million $ 474,177
May 13, 7 AM $ 0.0113
+4.06%
$ 11.28 million $ 453,187
May 13, 6 AM $ 0.0108
-0.52%
$ 10.84 million $ 434,857
May 13, 5 AM $ 0.0109
-10.89%
$ 10.9 million $ 398,994
May 13, 4 AM $ 0.0122
+3.63%
$ 12.22 million $ 325,532
May 13, 3 AM $ 0.0118
-6.15%
$ 11.78 million $ 491,468
May 13, 2 AM $ 0.0126
-2.88%
$ 12.55 million $ 520,735
May 13, 1 AM $ 0.0129
+0.02%
$ 12.93 million $ 538,954
May 13, 12 AM $ 0.0129
-0.60%
$ 12.92 million $ 575,973
May 12, 11 PM $ 0.013
-1.42%
$ 12.98 million $ 524,604
May 12, 10 PM $ 0.0131
-1.48%
$ 13.12 million $ 517,590
May 12, 9 PM $ 0.0137
+0.50%
$ 13.73 million $ 531,741
May 12, 8 PM $ 0.0137
+0.65%
$ 13.66 million $ 535,265
May 12, 7 PM $ 0.0136
-0.10%
$ 13.57 million $ 531,643
May 12, 6 PM $ 0.0136
-0.54%
$ 13.59 million $ 535,500
May 12, 5 PM $ 0.0137
-0.29%
$ 13.66 million $ 538,531
May 12, 4 PM $ 0.0137
-2.05%
$ 13.7 million $ 537,944
May 12, 3 PM $ 0.014
-0.14%
$ 14.02 million $ 542,021
May 12, 2 PM $ 0.0141
+0.23%
$ 14.06 million $ 544,230
May 12, 1 PM $ 0.014
+1.77%
$ 14.02 million $ 543,812
May 12, 12 PM $ 0.0138
-1.25%
$ 13.79 million $ 510,195
May 12, 11 AM $ 0.014
-1.57%
$ 13.96 million $ 516,798
May 12, 10 AM $ 0.0142
+1.14%
$ 14.19 million $ 529,124
May 12, 9 AM $ 0.014
-0.90%
$ 14.03 million $ 525,141
May 12, 8 AM $ 0.0141
-0.20%
$ 14.13 million $ 606,390
May 12, 7 AM $ 0.0142
+2.62%
$ 14.16 million $ 595,276
May 12, 6 AM $ 0.0138
+4.50%
$ 13.78 million $ 553,426
May 12, 5 AM $ 0.0134
-2.17%
$ 13.38 million $ 518,199
May 12, 4 AM $ 0.0137
-4.06%
$ 13.67 million $ 496,033
May 12, 3 AM $ 0.0143
-1.42%
$ 14.25 million $ 296,968
May 12, 2 AM $ 0.0145
+1.10%
$ 14.46 million $ 302,505
May 12, 1 AM $ 0.0143
-1.59%
$ 14.28 million $ 289,663
May 12, 12 AM $ 0.0146
-0.04%
$ 14.6 million $ 271,988
May 11, 11 PM $ 0.0145
+0.24%
$ 14.55 million $ 293,459
May 11, 10 PM $ 0.0145
-0.92%
$ 14.5 million $ 349,527
May 11, 9 PM $ 0.0146
+0.75%
$ 14.64 million $ 365,334