Libra Historical Data

Libra Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.047
-1.49%
$ 46.98 million $ 2.5 million
Apr 6, 10 PM $ 0.0477
-0.05%
$ 47.69 million $ 2.51 million
Apr 6, 9 PM $ 0.0477
-0.28%
$ 47.72 million $ 2.51 million
Apr 6, 8 PM $ 0.0479
+0.10%
$ 47.85 million $ 2.52 million
Apr 6, 7 PM $ 0.0478
-0.10%
$ 47.81 million $ 2.52 million
Apr 6, 6 PM $ 0.0479
-0.05%
$ 47.86 million $ 2.52 million
Apr 6, 5 PM $ 0.0479
-0.45%
$ 47.88 million $ 2.52 million
Apr 6, 4 PM $ 0.0481
-0.03%
$ 48.1 million $ 2.53 million
Apr 6, 3 PM $ 0.0481
-0.40%
$ 48.12 million $ 2.54 million
Apr 6, 2 PM $ 0.0483
+0.20%
$ 48.31 million $ 2.64 million
Apr 6, 1 PM $ 0.0482
-0.97%
$ 48.21 million $ 2.65 million
Apr 6, 12 PM $ 0.0487
+2.14%
$ 48.69 million $ 2.63 million
Apr 6, 11 AM $ 0.0477
-2.12%
$ 47.67 million $ 2.44 million
Apr 6, 10 AM $ 0.0487
-0.09%
$ 48.71 million $ 2.46 million
Apr 6, 9 AM $ 0.0488
-0.18%
$ 48.76 million $ 2.38 million
Apr 6, 8 AM $ 0.0488
+1.97%
$ 48.85 million $ 2.56 million
Apr 6, 7 AM $ 0.0479
+3.63%
$ 47.86 million $ 2.44 million
Apr 6, 6 AM $ 0.0462
+1.16%
$ 46.19 million $ 2.13 million
Apr 6, 5 AM $ 0.0456
+0.11%
$ 45.65 million $ 2.11 million
Apr 6, 4 AM $ 0.0456
-0.44%
$ 45.6 million $ 2.09 million
Apr 6, 3 AM $ 0.0458
-3.71%
$ 45.8 million $ 2.06 million
Apr 6, 2 AM $ 0.0476
-0.41%
$ 47.57 million $ 2.19 million
Apr 6, 1 AM $ 0.0478
-0.60%
$ 47.77 million $ 2.18 million
Apr 6, 12 AM $ 0.0481
+0.11%
$ 48.06 million $ 2.19 million
Apr 5, 11 PM $ 0.048
-0.65%
$ 48 million $ 2.18 million
Apr 5, 10 PM $ 0.0483
-0.04%
$ 48.32 million $ 2.21 million
Apr 5, 9 PM $ 0.0483
-0.71%
$ 48.33 million $ 2.22 million
Apr 5, 8 PM $ 0.0487
+0.10%
$ 48.7 million $ 2.25 million
Apr 5, 7 PM $ 0.0487
-0.10%
$ 48.65 million $ 2.26 million
Apr 5, 6 PM $ 0.0487
-0.35%
$ 48.7 million $ 2.27 million
Apr 5, 5 PM $ 0.0489
-0.20%
$ 48.87 million $ 2.28 million
Apr 5, 4 PM $ 0.049
+2.32%
$ 48.96 million $ 2.3 million
Apr 5, 3 PM $ 0.0479
+0.72%
$ 47.85 million $ 2.19 million
Apr 5, 2 PM $ 0.0475
-1.97%
$ 47.51 million $ 2.16 million
Apr 5, 1 PM $ 0.0485
+3.20%
$ 48.46 million $ 2.17 million
Apr 5, 12 PM $ 0.047
-5.46%
$ 46.96 million $ 2.21 million
Apr 5, 11 AM $ 0.0497
-0.47%
$ 49.68 million $ 2.34 million
Apr 5, 10 AM $ 0.0499
+0.67%
$ 49.91 million $ 2.35 million
Apr 5, 9 AM $ 0.0496
-1.32%
$ 49.59 million $ 2.43 million
Apr 5, 8 AM $ 0.0503
-0.05%
$ 50.25 million $ 2.3 million
Apr 5, 7 AM $ 0.0503
-0.52%
$ 50.28 million $ 2.28 million
Apr 5, 6 AM $ 0.0505
+2.27%
$ 50.54 million $ 2.38 million
Apr 5, 5 AM $ 0.0494
+0.16%
$ 49.43 million $ 2.33 million
Apr 5, 4 AM $ 0.0494
-0.99%
$ 49.36 million $ 2.35 million
Apr 5, 3 AM $ 0.0499
+2.52%
$ 49.86 million $ 2.44 million
Apr 5, 2 AM $ 0.0486
+0.31%
$ 48.64 million $ 2.29 million
Apr 5, 1 AM $ 0.0485
-0.97%
$ 48.5 million $ 2.25 million
Apr 5, 12 AM $ 0.049
+1.24%
$ 48.96 million $ 2.3 million
Apr 4, 11 PM $ 0.0484
+0.27%
$ 48.36 million $ 2.34 million
Apr 4, 10 PM $ 0.0485
-1.44%
$ 48.48 million $ 2.33 million