Libra Historical Data

Libra Page 20
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.015
+0.00%
$ 14.95 million $ 248,878
5:01 PM $ 0.0148
-0.01%
$ 14.95 million $ 248,825
5:00 PM $ 0.0148
+1.14%
$ 14.95 million $ 239,947
4:59 PM $ 0.0142
-0.08%
$ 14.23 million $ 239,947
4:58 PM $ 0.0142
+0.00%
$ 14.23 million $ 240,025
4:56 PM $ 0.0142
+0.00%
$ 14.23 million $ 240,081
4:55 PM $ 0.0142
+0.03%
$ 14.23 million $ 239,950
4:54 PM $ 0.0142
-0.33%
$ 14.22 million $ 240,691
4:53 PM $ 0.0143
+0.00%
$ 14.22 million $ 240,692
4:52 PM $ 0.0143
+0.03%
$ 14.22 million $ 240,692
4:51 PM $ 0.0143
+0.07%
$ 14.22 million $ 240,842
4:50 PM $ 0.0143
+0.00%
$ 14.22 million $ 240,794
4:49 PM $ 0.0143
+0.09%
$ 14.27 million $ 240,794
4:48 PM $ 0.0143
+0.02%
$ 14.27 million $ 240,987
4:47 PM $ 0.0142
+0.04%
$ 14.27 million $ 241,177
4:46 PM $ 0.0142
-0.13%
$ 14.27 million $ 241,177
4:45 PM $ 0.0143
+0.00%
$ 14.27 million $ 242,254
4:44 PM $ 0.0143
+0.00%
$ 14.26 million $ 242,069
4:43 PM $ 0.0143
-0.02%
$ 14.26 million $ 242,069
4:42 PM $ 0.0142
+0.04%
$ 14.26 million $ 241,963
4:41 PM $ 0.0142
+0.00%
$ 14.26 million $ 241,963
4:40 PM $ 0.0142
+0.00%
$ 14.26 million $ 241,969
4:38 PM $ 0.0142
+0.00%
$ 14.24 million $ 241,958
4:37 PM $ 0.0142
-0.01%
$ 14.24 million $ 241,993
4:36 PM $ 0.0142
+0.00%
$ 14.24 million $ 241,993
4:35 PM $ 0.0142
-0.14%
$ 14.24 million $ 242,577
4:33 PM $ 0.0143
+0.00%
$ 14.26 million $ 242,573
4:32 PM $ 0.0143
-0.05%
$ 14.26 million $ 242,119
4:31 PM $ 0.0143
+0.26%
$ 14.26 million $ 242,119
4:30 PM $ 0.0142
+0.04%
$ 14.26 million $ 242,874
4:29 PM $ 0.0143
+0.00%
$ 14.27 million $ 242,874
4:28 PM $ 0.0143
+0.00%
$ 14.27 million $ 242,767
4:27 PM $ 0.0143
-0.35%
$ 14.27 million $ 241,223
4:25 PM $ 0.0143
+0.00%
$ 14.27 million $ 241,949
4:24 PM $ 0.0143
+0.01%
$ 14.29 million $ 241,949
4:23 PM $ 0.0143
-0.03%
$ 14.29 million $ 241,954
4:22 PM $ 0.0143
+0.05%
$ 14.29 million $ 241,721
4:21 PM $ 0.0143
+0.00%
$ 14.29 million $ 241,312
4:20 PM $ 0.0143
+0.00%
$ 14.29 million $ 241,312
4:19 PM $ 0.0143
+0.02%
$ 14.25 million $ 241,280
4:17 PM $ 0.0142
+0.00%
$ 14.25 million $ 242,173
4:16 PM $ 0.0143
-0.09%
$ 14.25 million $ 242,335
4:15 PM $ 0.0143
+0.02%
$ 14.25 million $ 244,342
4:13 PM $ 0.0143
+0.01%
$ 14.26 million $ 246,587
4:11 PM $ 0.0143
-0.07%
$ 14.26 million $ 245,215
4:10 PM $ 0.0143
+0.00%
$ 14.26 million $ 247,731
4:09 PM $ 0.0143
-0.03%
$ 14.32 million $ 248,132
4:08 PM $ 0.0143
+0.00%
$ 14.32 million $ 248,132
4:07 PM $ 0.0143
+0.00%
$ 14.32 million $ 248,054
4:06 PM $ 0.0143
+0.11%
$ 14.32 million $ 247,638