Libra Historical Data

Libra Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0485
-1.44%
$ 48.48 million $ 2.33 million
Apr 4, 9 PM $ 0.0492
+0.87%
$ 49.19 million $ 2.37 million
Apr 4, 8 PM $ 0.0488
+0.59%
$ 48.76 million $ 2.38 million
Apr 4, 7 PM $ 0.0485
+0.10%
$ 48.49 million $ 2.37 million
Apr 4, 6 PM $ 0.0484
+0.00%
$ 48.42 million $ 2.38 million
Apr 4, 5 PM $ 0.0484
-0.29%
$ 48.42 million $ 2.36 million
Apr 4, 4 PM $ 0.0485
+0.17%
$ 48.55 million $ 2.38 million
Apr 4, 3 PM $ 0.0485
+1.83%
$ 48.47 million $ 2.35 million
Apr 4, 2 PM $ 0.0476
-1.54%
$ 47.62 million $ 2.34 million
Apr 4, 1 PM $ 0.0484
+0.24%
$ 48.36 million $ 2.43 million
Apr 4, 12 PM $ 0.0482
-0.47%
$ 48.25 million $ 2.33 million
Apr 4, 11 AM $ 0.0485
+1.44%
$ 48.48 million $ 2.39 million
Apr 4, 10 AM $ 0.0478
+1.13%
$ 47.82 million $ 2.41 million
Apr 4, 9 AM $ 0.0473
+1.05%
$ 47.3 million $ 2.34 million
Apr 4, 8 AM $ 0.0468
-0.45%
$ 46.82 million $ 2.5 million
Apr 4, 7 AM $ 0.047
+3.48%
$ 47.03 million $ 2.69 million
Apr 4, 6 AM $ 0.0455
+0.93%
$ 45.48 million $ 2.6 million
Apr 4, 5 AM $ 0.0451
-0.31%
$ 45.07 million $ 2.65 million
Apr 4, 4 AM $ 0.0452
+1.73%
$ 45.21 million $ 2.85 million
Apr 4, 3 AM $ 0.0444
+0.63%
$ 44.44 million $ 2.86 million
Apr 4, 2 AM $ 0.0442
-0.22%
$ 44.17 million $ 4.55 million
Apr 4, 1 AM $ 0.0442
-0.06%
$ 44.24 million $ 4.58 million
Apr 4, 12 AM $ 0.0443
-0.06%
$ 44.26 million $ 4.62 million
Apr 3, 11 PM $ 0.0443
+0.76%
$ 44.29 million $ 4.55 million
Apr 3, 10 PM $ 0.044
-0.27%
$ 43.96 million $ 4.56 million
Apr 3, 9 PM $ 0.0441
+1.89%
$ 44.14 million $ 4.56 million
Apr 3, 8 PM $ 0.0433
-0.35%
$ 43.33 million $ 4.44 million
Apr 3, 7 PM $ 0.0435
-0.22%
$ 43.48 million $ 4.44 million
Apr 3, 6 PM $ 0.0436
+0.05%
$ 43.58 million $ 4.45 million
Apr 3, 5 PM $ 0.0436
+0.39%
$ 43.56 million $ 4.45 million
Apr 3, 4 PM $ 0.0434
-1.08%
$ 43.39 million $ 4.41 million
Apr 3, 3 PM $ 0.0439
+0.00%
$ 43.86 million $ 4.48 million
Apr 3, 2 PM $ 0.0439
+0.39%
$ 43.87 million $ 4.47 million
Apr 3, 11 AM $ 0.0439
+2.30%
$ 43.92 million $ 2.69 million
Apr 3, 10 AM $ 0.0429
+0.46%
$ 42.93 million $ 2.59 million
Apr 3, 9 AM $ 0.0427
-5.61%
$ 42.73 million $ 2.52 million
Apr 3, 8 AM $ 0.0453
+3.28%
$ 45.27 million $ 2.97 million
Apr 3, 7 AM $ 0.0438
+2.54%
$ 43.82 million $ 3.05 million
Apr 3, 6 AM $ 0.0427
+2.25%
$ 42.73 million $ 2.99 million
Apr 3, 5 AM $ 0.0418
+3.48%
$ 41.8 million $ 2.85 million
Apr 3, 4 AM $ 0.0404
-0.12%
$ 40.37 million $ 2.61 million
Apr 3, 3 AM $ 0.0404
-0.59%
$ 40.42 million $ 2.54 million
Apr 3, 2 AM $ 0.0407
+0.12%
$ 40.66 million $ 2.56 million
Apr 3, 1 AM $ 0.0406
+1.18%
$ 40.59 million $ 2.53 million
Apr 3, 12 AM $ 0.0401
-0.32%
$ 40.09 million $ 2.55 million
Apr 2, 11 PM $ 0.0402
-1.23%
$ 40.22 million $ 2.54 million
Apr 2, 10 PM $ 0.0407
-0.19%
$ 40.73 million $ 2.59 million
Apr 2, 9 PM $ 0.0408
-0.36%
$ 40.81 million $ 2.6 million
Apr 2, 8 PM $ 0.041
+0.27%
$ 40.96 million $ 2.61 million
Apr 2, 7 PM $ 0.0408
-0.06%
$ 40.83 million $ 2.61 million