Libra Historical Data

Libra Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0408
-0.06%
$ 40.83 million $ 2.61 million
Apr 2, 6 PM $ 0.0409
-0.02%
$ 40.86 million $ 2.61 million
Apr 2, 5 PM $ 0.0409
+0.24%
$ 40.87 million $ 2.62 million
Apr 2, 4 PM $ 0.0408
+1.64%
$ 40.78 million $ 2.62 million
Apr 2, 3 PM $ 0.0401
+0.37%
$ 40.12 million $ 2.57 million
Apr 2, 2 PM $ 0.04
+0.29%
$ 39.97 million $ 2.55 million
Apr 2, 1 PM $ 0.0399
-0.71%
$ 39.85 million $ 2.64 million
Apr 2, 12 PM $ 0.0401
-0.52%
$ 40.13 million $ 2.74 million
Apr 2, 11 AM $ 0.0403
-1.56%
$ 40.34 million $ 2.8 million
Apr 2, 10 AM $ 0.041
-0.64%
$ 40.98 million $ 2.84 million
Apr 2, 9 AM $ 0.0412
+10.25%
$ 41.25 million $ 2.93 million
Apr 2, 8 AM $ 0.0374
-9.60%
$ 37.38 million $ 2.38 million
Apr 2, 7 AM $ 0.0414
+3.64%
$ 41.36 million $ 2.42 million
Apr 2, 6 AM $ 0.0399
-0.84%
$ 39.9 million $ 2.2 million
Apr 2, 5 AM $ 0.0402
+1.65%
$ 40.24 million $ 2.22 million
Apr 2, 4 AM $ 0.0396
-0.21%
$ 39.59 million $ 2.22 million
Apr 2, 3 AM $ 0.0397
-0.91%
$ 39.67 million $ 2.32 million
Apr 2, 2 AM $ 0.04
-0.07%
$ 40 million $ 2.36 million
Apr 2, 1 AM $ 0.04
+2.87%
$ 40.03 million $ 2.37 million
Apr 2, 12 AM $ 0.039
-0.60%
$ 38.98 million $ 2.31 million
Apr 1, 11 PM $ 0.0392
+0.35%
$ 39.22 million $ 2.31 million
Apr 1, 10 PM $ 0.0391
-0.31%
$ 39.08 million $ 2.28 million
Apr 1, 9 PM $ 0.0392
+0.33%
$ 39.18 million $ 2.31 million
Apr 1, 8 PM $ 0.039
-0.62%
$ 39.05 million $ 2.29 million
Apr 1, 7 PM $ 0.0393
-0.64%
$ 39.3 million $ 2.3 million
Apr 1, 6 PM $ 0.0396
-1.44%
$ 39.55 million $ 2.33 million
Apr 1, 5 PM $ 0.0401
+0.21%
$ 40.13 million $ 2.35 million
Apr 1, 4 PM $ 0.04
+0.24%
$ 40.05 million $ 2.33 million
Apr 1, 3 PM $ 0.04
+1.73%
$ 39.95 million $ 2.32 million
Apr 1, 2 PM $ 0.0393
-0.62%
$ 39.28 million $ 2.31 million
Apr 1, 1 PM $ 0.0395
+0.70%
$ 39.51 million $ 2.24 million
Apr 1, 12 PM $ 0.0392
+1.67%
$ 39.23 million $ 2.17 million
Apr 1, 11 AM $ 0.0386
-1.03%
$ 38.59 million $ 2.1 million
Apr 1, 10 AM $ 0.039
+1.58%
$ 38.98 million $ 2.11 million
Apr 1, 9 AM $ 0.0384
-0.56%
$ 38.37 million $ 2.13 million
Apr 1, 8 AM $ 0.0386
+1.63%
$ 38.57 million $ 1.99 million
Apr 1, 7 AM $ 0.038
-0.22%
$ 37.96 million $ 1.9 million
Apr 1, 6 AM $ 0.0381
-1.26%
$ 38.06 million $ 1.98 million
Apr 1, 5 AM $ 0.0385
+1.93%
$ 38.53 million $ 2.07 million
Apr 1, 4 AM $ 0.0378
+0.75%
$ 37.8 million $ 1.98 million
Apr 1, 3 AM $ 0.0375
-1.10%
$ 37.53 million $ 1.89 million
Apr 1, 2 AM $ 0.0378
+1.27%
$ 37.85 million $ 1.87 million
Apr 1, 1 AM $ 0.0375
+0.96%
$ 37.52 million $ 1.87 million
Apr 1, 12 AM $ 0.0372
-1.54%
$ 37.16 million $ 1.85 million
Mar 31, 11 PM $ 0.0377
+1.11%
$ 37.75 million $ 1.91 million
Mar 31, 10 PM $ 0.0373
-0.65%
$ 37.33 million $ 1.89 million
Mar 31, 9 PM $ 0.0376
+0.13%
$ 37.58 million $ 1.9 million
Mar 31, 8 PM $ 0.0375
+0.09%
$ 37.54 million $ 1.9 million
Mar 31, 7 PM $ 0.0375
-0.77%
$ 37.51 million $ 1.91 million
Mar 31, 6 PM $ 0.0378
-0.14%
$ 37.78 million $ 1.92 million