Libra Historical Data

Libra Page 22
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0142
+0.00%
$ 14.24 million $ 241,958
4:37 PM $ 0.0142
-0.01%
$ 14.24 million $ 241,993
4:36 PM $ 0.0142
+0.00%
$ 14.24 million $ 241,993
4:35 PM $ 0.0142
-0.14%
$ 14.24 million $ 242,577
4:33 PM $ 0.0143
+0.00%
$ 14.26 million $ 242,573
4:32 PM $ 0.0143
-0.05%
$ 14.26 million $ 242,119
4:31 PM $ 0.0143
+0.26%
$ 14.26 million $ 242,119
4:30 PM $ 0.0142
+0.04%
$ 14.26 million $ 242,874
4:29 PM $ 0.0143
+0.00%
$ 14.27 million $ 242,874
4:28 PM $ 0.0143
+0.00%
$ 14.27 million $ 242,767
4:27 PM $ 0.0143
-0.35%
$ 14.27 million $ 241,223
4:25 PM $ 0.0143
+0.00%
$ 14.27 million $ 241,949
4:24 PM $ 0.0143
+0.01%
$ 14.29 million $ 241,949
4:23 PM $ 0.0143
-0.03%
$ 14.29 million $ 241,954
4:22 PM $ 0.0143
+0.05%
$ 14.29 million $ 241,721
4:21 PM $ 0.0143
+0.00%
$ 14.29 million $ 241,312
4:20 PM $ 0.0143
+0.00%
$ 14.29 million $ 241,312
4:19 PM $ 0.0143
+0.02%
$ 14.25 million $ 241,280
4:17 PM $ 0.0142
+0.00%
$ 14.25 million $ 242,173
4:16 PM $ 0.0143
-0.09%
$ 14.25 million $ 242,335
4:15 PM $ 0.0143
+0.02%
$ 14.25 million $ 244,342
4:13 PM $ 0.0143
+0.01%
$ 14.26 million $ 246,587
4:11 PM $ 0.0143
-0.07%
$ 14.26 million $ 245,215
4:10 PM $ 0.0143
+0.00%
$ 14.26 million $ 247,731
4:09 PM $ 0.0143
-0.03%
$ 14.32 million $ 248,132
4:08 PM $ 0.0143
+0.00%
$ 14.32 million $ 248,132
4:07 PM $ 0.0143
+0.00%
$ 14.32 million $ 248,054
4:06 PM $ 0.0143
+0.11%
$ 14.32 million $ 247,638
4:05 PM $ 0.0143
+0.07%
$ 14.32 million $ 247,638
4:04 PM $ 0.0143
+0.04%
$ 14.29 million $ 246,595
4:03 PM $ 0.0143
+0.04%
$ 14.29 million $ 246,726
4:02 PM $ 0.0143
+0.00%
$ 14.29 million $ 246,726
4:01 PM $ 0.0143
+0.02%
$ 14.29 million $ 246,749
4:00 PM $ 0.0144
+2.05%
$ 14.29 million $ 231,920
3:59 PM $ 0.0141
+0.00%
$ 14.09 million $ 237,794
3:58 PM $ 0.0141
+0.00%
$ 14.09 million $ 241,651
3:57 PM $ 0.0141
+0.00%
$ 14.09 million $ 241,096
3:56 PM $ 0.0141
-0.09%
$ 14.09 million $ 241,096
3:55 PM $ 0.0141
-0.06%
$ 14.09 million $ 240,646
3:54 PM $ 0.0141
+0.01%
$ 14.11 million $ 240,833
3:53 PM $ 0.0141
+0.00%
$ 14.11 million $ 240,881
3:52 PM $ 0.0141
+0.00%
$ 14.11 million $ 240,882
3:48 PM $ 0.0141
-0.03%
$ 14.11 million $ 240,717
3:47 PM $ 0.0141
-0.05%
$ 14.11 million $ 241,555
3:46 PM $ 0.0141
+0.00%
$ 14.11 million $ 241,555
3:45 PM $ 0.0142
+0.00%
$ 14.11 million $ 241,697
3:42 PM $ 0.0142
-0.12%
$ 14.18 million $ 241,976
3:41 PM $ 0.0142
+0.00%
$ 14.18 million $ 249,250
3:40 PM $ 0.0146
+0.00%
$ 14.18 million $ 249,428
3:39 PM $ 0.0146
+0.00%
$ 14.64 million $ 249,428