Libra Historical Data

Libra Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0378
-0.14%
$ 37.78 million $ 1.92 million
Mar 31, 5 PM $ 0.0378
-0.61%
$ 37.83 million $ 1.92 million
Mar 31, 4 PM $ 0.0381
+0.38%
$ 38.07 million $ 1.93 million
Mar 31, 3 PM $ 0.038
+1.80%
$ 37.96 million $ 1.95 million
Mar 31, 2 PM $ 0.0373
-2.12%
$ 37.29 million $ 1.89 million
Mar 31, 1 PM $ 0.0381
+1.77%
$ 38.1 million $ 1.93 million
Mar 31, 12 PM $ 0.0373
-0.88%
$ 37.31 million $ 1.88 million
Mar 31, 11 AM $ 0.0376
+0.06%
$ 37.62 million $ 1.93 million
Mar 31, 10 AM $ 0.0376
+1.57%
$ 37.58 million $ 1.98 million
Mar 31, 9 AM $ 0.037
-2.50%
$ 37 million $ 1.89 million
Mar 31, 8 AM $ 0.038
+0.30%
$ 37.95 million $ 2.06 million
Mar 31, 7 AM $ 0.0378
+0.84%
$ 37.84 million $ 2.12 million
Mar 31, 6 AM $ 0.0375
-0.33%
$ 37.52 million $ 2.03 million
Mar 31, 5 AM $ 0.0377
+0.67%
$ 37.66 million $ 1.99 million
Mar 31, 4 AM $ 0.0374
+1.44%
$ 37.42 million $ 1.98 million
Mar 31, 3 AM $ 0.0369
+0.25%
$ 36.88 million $ 1.94 million
Mar 31, 2 AM $ 0.0368
-0.09%
$ 36.79 million $ 2.06 million
Mar 31, 1 AM $ 0.0368
+0.83%
$ 36.82 million $ 2.15 million
Mar 31, 12 AM $ 0.0365
-1.06%
$ 36.52 million $ 2.2 million
Mar 30, 11 PM $ 0.0369
+0.28%
$ 36.92 million $ 2.23 million
Mar 30, 10 PM $ 0.0368
+0.14%
$ 36.82 million $ 2.2 million
Mar 30, 9 PM $ 0.0368
+0.81%
$ 36.76 million $ 2.2 million
Mar 30, 8 PM $ 0.0365
-0.45%
$ 36.47 million $ 2.26 million
Mar 30, 7 PM $ 0.0366
-0.34%
$ 36.56 million $ 2.27 million
Mar 30, 6 PM $ 0.0367
-0.63%
$ 36.7 million $ 2.28 million
Mar 30, 5 PM $ 0.0369
-0.53%
$ 36.93 million $ 2.3 million
Mar 30, 4 PM $ 0.0371
-0.09%
$ 37.15 million $ 2.32 million
Mar 30, 3 PM $ 0.0372
+1.09%
$ 37.18 million $ 2.32 million
Mar 30, 2 PM $ 0.0368
-1.27%
$ 36.78 million $ 2.28 million
Mar 30, 1 PM $ 0.0373
-0.72%
$ 37.26 million $ 2.37 million
Mar 30, 12 PM $ 0.0375
+1.37%
$ 37.53 million $ 2.36 million
Mar 30, 11 AM $ 0.037
-0.74%
$ 37.02 million $ 2.26 million
Mar 30, 10 AM $ 0.0373
-0.40%
$ 37.3 million $ 2.28 million
Mar 30, 9 AM $ 0.0375
+1.19%
$ 37.45 million $ 2.34 million
Mar 30, 8 AM $ 0.0369
+2.75%
$ 36.94 million $ 2.2 million
Mar 30, 7 AM $ 0.036
-0.48%
$ 35.95 million $ 2.08 million
Mar 30, 6 AM $ 0.0361
-0.87%
$ 36.13 million $ 2.09 million
Mar 30, 5 AM $ 0.0365
+0.17%
$ 36.46 million $ 2.12 million
Mar 30, 4 AM $ 0.0364
-0.21%
$ 36.4 million $ 2.08 million
Mar 30, 3 AM $ 0.0365
+0.01%
$ 36.48 million $ 2.07 million
Mar 30, 2 AM $ 0.0365
+0.08%
$ 36.48 million $ 1.98 million
Mar 30, 1 AM $ 0.0364
+4.03%
$ 36.36 million $ 1.87 million
Mar 30, 12 AM $ 0.035
-0.76%
$ 34.95 million $ 1.71 million
Mar 29, 11 PM $ 0.0352
-0.44%
$ 35.21 million $ 1.74 million
Mar 29, 10 PM $ 0.0354
-2.21%
$ 35.36 million $ 1.74 million
Mar 29, 9 PM $ 0.0362
+2.57%
$ 36.18 million $ 1.8 million
Mar 29, 8 PM $ 0.0352
-0.97%
$ 35.24 million $ 1.67 million
Mar 29, 7 PM $ 0.0356
-0.58%
$ 35.59 million $ 1.68 million
Mar 29, 6 PM $ 0.0357
-0.03%
$ 35.75 million $ 1.69 million
Mar 29, 5 PM $ 0.0358
-0.09%
$ 35.76 million $ 1.68 million