Libra Historical Data

Libra Page 23
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0142
+0.04%
$ 14.26 million $ 242,874
4:29 PM $ 0.0143
+0.00%
$ 14.27 million $ 242,874
4:28 PM $ 0.0143
+0.00%
$ 14.27 million $ 242,767
4:27 PM $ 0.0143
-0.35%
$ 14.27 million $ 241,223
4:25 PM $ 0.0143
+0.00%
$ 14.27 million $ 241,949
4:24 PM $ 0.0143
+0.01%
$ 14.29 million $ 241,949
4:23 PM $ 0.0143
-0.03%
$ 14.29 million $ 241,954
4:22 PM $ 0.0143
+0.05%
$ 14.29 million $ 241,721
4:21 PM $ 0.0143
+0.00%
$ 14.29 million $ 241,312
4:20 PM $ 0.0143
+0.00%
$ 14.29 million $ 241,312
4:19 PM $ 0.0143
+0.02%
$ 14.25 million $ 241,280
4:17 PM $ 0.0142
+0.00%
$ 14.25 million $ 242,173
4:16 PM $ 0.0143
-0.09%
$ 14.25 million $ 242,335
4:15 PM $ 0.0143
+0.02%
$ 14.25 million $ 244,342
4:13 PM $ 0.0143
+0.01%
$ 14.26 million $ 246,587
4:11 PM $ 0.0143
-0.07%
$ 14.26 million $ 245,215
4:10 PM $ 0.0143
+0.00%
$ 14.26 million $ 247,731
4:09 PM $ 0.0143
-0.03%
$ 14.32 million $ 248,132
4:08 PM $ 0.0143
+0.00%
$ 14.32 million $ 248,132
4:07 PM $ 0.0143
+0.00%
$ 14.32 million $ 248,054
4:06 PM $ 0.0143
+0.11%
$ 14.32 million $ 247,638
4:05 PM $ 0.0143
+0.07%
$ 14.32 million $ 247,638
4:04 PM $ 0.0143
+0.04%
$ 14.29 million $ 246,595
4:03 PM $ 0.0143
+0.04%
$ 14.29 million $ 246,726
4:02 PM $ 0.0143
+0.00%
$ 14.29 million $ 246,726
4:01 PM $ 0.0143
+0.02%
$ 14.29 million $ 246,749
4:00 PM $ 0.0144
+2.05%
$ 14.29 million $ 231,920
Download