Libra Historical Data

Libra Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.0352
-1.46%
$ 35.24 million $ 1.94 million
Mar 27, 2 PM $ 0.0357
-0.88%
$ 35.75 million $ 2 million
Mar 27, 1 PM $ 0.0361
+0.01%
$ 36.08 million $ 2.06 million
Mar 27, 12 PM $ 0.0361
+0.46%
$ 36.08 million $ 2.07 million
Mar 27, 11 AM $ 0.0359
-0.55%
$ 35.91 million $ 2.08 million
Mar 27, 10 AM $ 0.0361
-1.38%
$ 36.12 million $ 2.06 million
Mar 27, 9 AM $ 0.0366
+2.06%
$ 36.63 million $ 2.07 million
Mar 27, 8 AM $ 0.0359
-0.82%
$ 35.89 million $ 2.14 million
Mar 27, 7 AM $ 0.0362
+0.04%
$ 36.22 million $ 3.97 million
Mar 27, 6 AM $ 0.0362
-0.32%
$ 36.19 million $ 3.95 million
Mar 27, 5 AM $ 0.0363
+1.37%
$ 36.31 million $ 3.94 million
Mar 27, 4 AM $ 0.0358
-0.19%
$ 35.81 million $ 3.79 million
Mar 27, 3 AM $ 0.0359
+0.31%
$ 35.88 million $ 3.81 million
Mar 27, 2 AM $ 0.0358
-0.18%
$ 35.76 million $ 3.72 million
Mar 27, 1 AM $ 0.0358
+1.09%
$ 35.82 million $ 3.71 million
Mar 27, 12 AM $ 0.0354
+2.21%
$ 35.44 million $ 3.67 million
Mar 26, 11 PM $ 0.0347
-2.58%
$ 34.68 million $ 3.56 million
Mar 26, 10 PM $ 0.0356
-1.31%
$ 35.6 million $ 3.62 million
Mar 26, 9 PM $ 0.0361
+0.22%
$ 36.07 million $ 3.68 million
Mar 26, 8 PM $ 0.036
+0.78%
$ 35.99 million $ 3.64 million
Mar 26, 7 PM $ 0.0357
-0.45%
$ 35.72 million $ 3.61 million
Mar 26, 6 PM $ 0.0359
-0.25%
$ 35.9 million $ 3.63 million
Mar 26, 5 PM $ 0.036
-0.05%
$ 35.98 million $ 3.64 million
Mar 26, 4 PM $ 0.036
-1.10%
$ 36 million $ 3.64 million
Mar 26, 3 PM $ 0.0365
+2.98%
$ 36.5 million $ 3.61 million
Mar 26, 2 PM $ 0.0354
+0.66%
$ 35.44 million $ 3.45 million
Mar 26, 1 PM $ 0.0352
-0.08%
$ 35.22 million $ 3.39 million
Mar 26, 12 PM $ 0.0352
-0.71%
$ 35.24 million $ 3.36 million
Mar 26, 11 AM $ 0.0355
-0.20%
$ 35.48 million $ 3.38 million
Mar 26, 10 AM $ 0.0356
-0.12%
$ 35.55 million $ 3.42 million
Mar 26, 9 AM $ 0.0356
+2.57%
$ 35.6 million $ 3.62 million
Mar 26, 8 AM $ 0.0347
-3.94%
$ 34.69 million $ 1.78 million
Mar 26, 7 AM $ 0.0361
+0.88%
$ 36.11 million $ 1.8 million
Mar 26, 6 AM $ 0.0358
+1.20%
$ 35.85 million $ 1.76 million
Mar 26, 5 AM $ 0.0354
+0.14%
$ 35.41 million $ 1.8 million
Mar 26, 4 AM $ 0.0353
-1.75%
$ 35.29 million $ 1.98 million
Mar 26, 3 AM $ 0.0359
-0.78%
$ 35.92 million $ 2 million
Mar 26, 2 AM $ 0.0362
+0.44%
$ 36.19 million $ 2.01 million
Mar 26, 1 AM $ 0.036
+1.43%
$ 36.04 million $ 2.09 million
Mar 26, 12 AM $ 0.0355
+1.85%
$ 35.53 million $ 2.02 million
Mar 25, 11 PM $ 0.0349
-0.09%
$ 34.89 million $ 2.01 million
Mar 25, 10 PM $ 0.0349
-0.32%
$ 34.92 million $ 2.01 million
Mar 25, 9 PM $ 0.035
+0.24%
$ 35.03 million $ 2.01 million
Mar 25, 8 PM $ 0.0349
-0.26%
$ 34.91 million $ 2.01 million
Mar 25, 7 PM $ 0.0351
+0.82%
$ 35.06 million $ 2.01 million
Mar 25, 6 PM $ 0.0348
-0.29%
$ 34.78 million $ 2 million
Mar 25, 5 PM $ 0.0349
-1.04%
$ 34.85 million $ 2 million
Mar 25, 4 PM $ 0.0352
+1.81%
$ 35.22 million $ 2.02 million
Mar 25, 3 PM $ 0.0346
-1.35%
$ 34.62 million $ 1.97 million
Mar 25, 2 PM $ 0.0351
-11.82%
$ 35.1 million $ 1.98 million