Libra Historical Data

Libra Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0351
-11.82%
$ 35.1 million $ 1.98 million
Mar 25, 1 PM $ 0.0399
+10.96%
$ 39.86 million $ 2.28 million
Mar 25, 12 PM $ 0.0361
-0.37%
$ 36.14 million $ 2.16 million
Mar 25, 11 AM $ 0.0363
-0.23%
$ 36.27 million $ 2.17 million
Mar 25, 10 AM $ 0.0364
+0.36%
$ 36.36 million $ 2.13 million
Mar 25, 9 AM $ 0.0362
+1.74%
$ 36.23 million $ 1.92 million
Mar 25, 8 AM $ 0.0356
-0.87%
$ 35.61 million $ 1.85 million
Mar 25, 7 AM $ 0.0359
+0.42%
$ 35.92 million $ 1.83 million
Mar 25, 6 AM $ 0.0358
+1.13%
$ 35.77 million $ 1.89 million
Mar 25, 5 AM $ 0.0353
+2.38%
$ 35.28 million $ 1.8 million
Mar 25, 4 AM $ 0.0345
+0.63%
$ 34.46 million $ 1.55 million
Mar 25, 3 AM $ 0.0343
-0.96%
$ 34.25 million $ 1.59 million
Mar 25, 2 AM $ 0.0346
+2.65%
$ 34.58 million $ 1.62 million
Mar 25, 1 AM $ 0.0337
+1.23%
$ 33.69 million $ 1.52 million
Mar 25, 12 AM $ 0.0332
-3.54%
$ 33.18 million $ 1.48 million
Mar 24, 11 PM $ 0.0344
-1.60%
$ 34.41 million $ 1.57 million
Mar 24, 10 PM $ 0.035
+0.05%
$ 34.97 million $ 1.62 million
Mar 24, 9 PM $ 0.035
-1.11%
$ 34.96 million $ 1.63 million
Mar 24, 8 PM $ 0.0354
+0.01%
$ 35.36 million $ 1.65 million
Mar 24, 7 PM $ 0.0354
+0.40%
$ 35.39 million $ 1.65 million
Mar 24, 6 PM $ 0.0352
+0.17%
$ 35.24 million $ 1.64 million
Mar 24, 5 PM $ 0.0352
-0.48%
$ 35.17 million $ 1.64 million
Mar 24, 4 PM $ 0.0353
+0.65%
$ 35.34 million $ 1.64 million
Mar 24, 3 PM $ 0.0351
+0.08%
$ 35.1 million $ 1.63 million
Mar 24, 2 PM $ 0.0351
+0.58%
$ 35.07 million $ 1.64 million
Mar 24, 1 PM $ 0.0349
-3.34%
$ 34.87 million $ 1.61 million
Mar 24, 12 PM $ 0.0361
+2.86%
$ 36.08 million $ 1.67 million
Mar 24, 11 AM $ 0.0351
-1.22%
$ 35.09 million $ 1.64 million
Mar 24, 10 AM $ 0.0355
+0.72%
$ 35.53 million $ 1.75 million
Mar 24, 9 AM $ 0.0353
+3.53%
$ 35.3 million $ 1.78 million
Mar 24, 8 AM $ 0.0341
-2.64%
$ 34.1 million $ 1.78 million
Mar 24, 7 AM $ 0.035
+2.63%
$ 35.03 million $ 1.94 million
Mar 24, 6 AM $ 0.0341
+2.47%
$ 34.13 million $ 1.95 million
Mar 24, 5 AM $ 0.0333
+0.60%
$ 33.31 million $ 1.88 million
Mar 24, 4 AM $ 0.0331
-8.02%
$ 33.11 million $ 1.93 million
Mar 24, 3 AM $ 0.0361
+1.07%
$ 36.06 million $ 2.04 million
Mar 24, 2 AM $ 0.0357
+0.94%
$ 35.68 million $ 2.03 million
Mar 24, 1 AM $ 0.0353
+2.54%
$ 35.35 million $ 2.03 million
Mar 24, 12 AM $ 0.0345
-0.36%
$ 34.47 million $ 1.99 million
Mar 23, 11 PM $ 0.0346
-3.36%
$ 34.61 million $ 1.98 million
Mar 23, 10 PM $ 0.0358
-2.36%
$ 35.81 million $ 2.04 million
Mar 23, 9 PM $ 0.0367
+0.76%
$ 36.68 million $ 2.08 million
Mar 23, 8 PM $ 0.0364
-1.18%
$ 36.4 million $ 2.07 million
Mar 23, 7 PM $ 0.0368
+0.00%
$ 36.84 million $ 2.09 million
Mar 23, 6 PM $ 0.0368
+0.29%
$ 36.84 million $ 2.09 million
Mar 23, 5 PM $ 0.0367
+0.10%
$ 36.73 million $ 2.1 million
Mar 23, 4 PM $ 0.0367
+0.16%
$ 36.69 million $ 2.13 million
Mar 23, 3 PM $ 0.0366
-0.45%
$ 36.64 million $ 2.11 million
Mar 23, 2 PM $ 0.0368
+0.27%
$ 36.8 million $ 2.24 million
Mar 23, 1 PM $ 0.0367
+0.98%
$ 36.7 million $ 2.25 million