Libra Historical Data

Libra Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0367
+0.98%
$ 36.7 million $ 2.25 million
Mar 23, 12 PM $ 0.0363
-2.65%
$ 36.35 million $ 2.22 million
Mar 23, 11 AM $ 0.0369
+0.45%
$ 36.9 million $ 2.18 million
Mar 23, 10 AM $ 0.0367
+1.33%
$ 36.74 million $ 2.18 million
Mar 23, 9 AM $ 0.0362
-1.13%
$ 36.19 million $ 2.16 million
Mar 23, 8 AM $ 0.0366
+5.53%
$ 36.57 million $ 2.12 million
Mar 23, 7 AM $ 0.0346
+2.58%
$ 34.65 million $ 2.04 million
Mar 23, 6 AM $ 0.0338
+0.13%
$ 33.77 million $ 1.97 million
Mar 23, 5 AM $ 0.0337
+3.72%
$ 33.72 million $ 1.98 million
Mar 23, 4 AM $ 0.0325
-0.12%
$ 32.51 million $ 1.88 million
Mar 23, 3 AM $ 0.0326
+1.59%
$ 32.55 million $ 1.94 million
Mar 23, 2 AM $ 0.032
+1.31%
$ 32.02 million $ 1.89 million
Mar 23, 1 AM $ 0.0316
+3.01%
$ 31.61 million $ 2.02 million
Mar 23, 12 AM $ 0.0307
-3.55%
$ 30.67 million $ 2.09 million
Mar 22, 11 PM $ 0.0318
+1.54%
$ 31.79 million $ 2.2 million
Mar 22, 10 PM $ 0.0313
-1.86%
$ 31.31 million $ 2.15 million
Mar 22, 9 PM $ 0.0319
-1.60%
$ 31.91 million $ 2.18 million
Mar 22, 8 PM $ 0.0324
-0.06%
$ 32.43 million $ 2.21 million
Mar 22, 7 PM $ 0.0325
-0.62%
$ 32.45 million $ 2.26 million
Mar 22, 6 PM $ 0.0327
-0.84%
$ 32.66 million $ 2.28 million
Mar 22, 5 PM $ 0.0329
+4.43%
$ 32.93 million $ 2.28 million
Mar 22, 4 PM $ 0.0315
+0.73%
$ 31.53 million $ 2.17 million
Mar 22, 3 PM $ 0.0313
+2.41%
$ 31.3 million $ 2.17 million
Mar 22, 2 PM $ 0.0306
-0.50%
$ 30.57 million $ 2.07 million
Mar 22, 1 PM $ 0.0307
+1.63%
$ 30.72 million $ 2.1 million
Mar 22, 12 PM $ 0.0302
-2.06%
$ 30.23 million $ 2.05 million
Mar 22, 11 AM $ 0.0309
-0.38%
$ 30.87 million $ 2.13 million
Mar 22, 10 AM $ 0.031
+0.79%
$ 31 million $ 2.06 million
Mar 22, 9 AM $ 0.0307
+1.29%
$ 30.74 million $ 2.03 million
Mar 22, 8 AM $ 0.0304
+2.54%
$ 30.36 million $ 2.12 million
Mar 22, 7 AM $ 0.0296
+3.81%
$ 29.6 million $ 1.98 million
Mar 22, 6 AM $ 0.0285
+0.31%
$ 28.52 million $ 1.83 million
Mar 22, 5 AM $ 0.0284
-2.66%
$ 28.43 million $ 1.8 million
Mar 22, 4 AM $ 0.0292
+6.38%
$ 29.21 million $ 1.87 million
Mar 22, 3 AM $ 0.0274
+2.09%
$ 27.42 million $ 1.74 million
Mar 22, 2 AM $ 0.0269
+18.75%
$ 26.85 million $ 1.79 million
Mar 22, 1 AM $ 0.0226
-15.09%
$ 22.61 million $ 1.4 million
Mar 22, 12 AM $ 0.0266
-9.34%
$ 26.63 million $ 1.53 million
Mar 21, 11 PM $ 0.0294
-1.18%
$ 29.37 million $ 1.67 million
Mar 21, 10 PM $ 0.0297
-0.84%
$ 29.73 million $ 1.72 million
Mar 21, 9 PM $ 0.03
-0.67%
$ 29.98 million $ 1.74 million
Mar 21, 8 PM $ 0.0301
+2.60%
$ 30.11 million $ 1.74 million
Mar 21, 7 PM $ 0.0294
+0.52%
$ 29.35 million $ 1.67 million
Mar 21, 6 PM $ 0.0292
+0.17%
$ 29.19 million $ 1.65 million
Mar 21, 5 PM $ 0.0291
-0.76%
$ 29.14 million $ 1.65 million
Mar 21, 4 PM $ 0.0294
-1.57%
$ 29.36 million $ 1.73 million
Mar 21, 3 PM $ 0.0298
-4.01%
$ 29.83 million $ 1.76 million
Mar 21, 2 PM $ 0.0313
+3.94%
$ 31.33 million $ 1.88 million
Mar 21, 1 PM $ 0.0301
+1.25%
$ 30.14 million $ 1.9 million
Mar 21, 12 PM $ 0.0298
-1.40%
$ 29.77 million $ 1.92 million