Libra Historical Data

Libra Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.0298
-1.40%
$ 29.77 million $ 1.92 million
Mar 21, 11 AM $ 0.0302
+1.29%
$ 30.2 million $ 2.04 million
Mar 21, 10 AM $ 0.0298
+3.08%
$ 29.81 million $ 2.09 million
Mar 21, 9 AM $ 0.0289
+4.47%
$ 28.93 million $ 2 million
Mar 21, 8 AM $ 0.0277
+0.65%
$ 27.69 million $ 1.91 million
Mar 21, 7 AM $ 0.0275
+3.08%
$ 27.51 million $ 1.99 million
Mar 21, 6 AM $ 0.0267
-0.36%
$ 26.69 million $ 2.17 million
Mar 21, 5 AM $ 0.0268
+0.01%
$ 26.78 million $ 2.19 million
Mar 21, 4 AM $ 0.0268
-1.00%
$ 26.78 million $ 2.17 million
Mar 21, 3 AM $ 0.0271
+5.00%
$ 27.05 million $ 2.22 million
Mar 21, 2 AM $ 0.0258
+1.39%
$ 25.77 million $ 2.05 million
Mar 21, 1 AM $ 0.0261
+3.45%
$ 26.05 million $ 2.11 million
Mar 21, 12 AM $ 0.0252
+2.09%
$ 25.22 million $ 2.05 million
Mar 20, 11 PM $ 0.0247
-4.22%
$ 24.73 million $ 2.04 million
Mar 20, 10 PM $ 0.0258
-0.54%
$ 25.81 million $ 2.22 million
Mar 20, 9 PM $ 0.0259
-0.31%
$ 25.94 million $ 2.22 million
Mar 20, 8 PM $ 0.026
+0.94%
$ 26.02 million $ 2.23 million
Mar 20, 7 PM $ 0.0258
+0.12%
$ 25.78 million $ 2.21 million
Mar 20, 6 PM $ 0.0258
+0.19%
$ 25.79 million $ 2.22 million
Mar 20, 5 PM $ 0.0258
+3.44%
$ 25.76 million $ 2.21 million
Mar 20, 4 PM $ 0.0249
+1.82%
$ 24.9 million $ 2.09 million
Mar 20, 3 PM $ 0.0245
+0.69%
$ 24.45 million $ 2.08 million
Mar 20, 2 PM $ 0.0243
+1.11%
$ 24.29 million $ 2.1 million
Mar 20, 1 PM $ 0.024
+0.20%
$ 24.03 million $ 2.27 million
Mar 20, 12 PM $ 0.024
+5.99%
$ 23.97 million $ 2.53 million
Mar 20, 11 AM $ 0.0226
-4.82%
$ 22.62 million $ 2.31 million
Mar 20, 10 AM $ 0.0238
+0.96%
$ 23.77 million $ 2.47 million
Mar 20, 9 AM $ 0.0235
+0.88%
$ 23.54 million $ 2.48 million
Mar 20, 8 AM $ 0.0233
+4.83%
$ 23.33 million $ 2.36 million
Mar 20, 7 AM $ 0.0223
+5.87%
$ 22.25 million $ 2.29 million
Mar 20, 6 AM $ 0.021
+1.12%
$ 21.02 million $ 2.04 million
Mar 20, 5 AM $ 0.0208
+0.41%
$ 20.79 million $ 2.04 million
Mar 20, 4 AM $ 0.0207
-1.77%
$ 20.7 million $ 2.07 million
Mar 20, 3 AM $ 0.0211
-2.11%
$ 21.08 million $ 2.15 million
Mar 20, 2 AM $ 0.0215
+1.51%
$ 21.53 million $ 2.22 million
Mar 20, 1 AM $ 0.0212
+1.98%
$ 21.2 million $ 2.19 million
Mar 20, 12 AM $ 0.0208
+1.29%
$ 20.79 million $ 2.15 million
Mar 19, 11 PM $ 0.0205
+7.34%
$ 20.52 million $ 2.13 million
Mar 19, 10 PM $ 0.0191
+0.70%
$ 19.12 million $ 1.93 million
Mar 19, 9 PM $ 0.019
+0.34%
$ 18.99 million $ 1.94 million
Mar 19, 8 PM $ 0.0189
+0.79%
$ 18.92 million $ 1.94 million
Mar 19, 7 PM $ 0.0188
+0.62%
$ 18.77 million $ 2.04 million
Mar 19, 6 PM $ 0.0187
+0.26%
$ 18.66 million $ 2.03 million
Mar 19, 5 PM $ 0.0186
-1.95%
$ 18.57 million $ 2.03 million
Mar 19, 4 PM $ 0.0189
+4.06%
$ 18.94 million $ 2.08 million
Mar 19, 3 PM $ 0.0182
-2.36%
$ 18.17 million $ 2.02 million
Mar 19, 2 PM $ 0.0186
-4.87%
$ 18.61 million $ 2.15 million
Mar 19, 1 PM $ 0.0196
+3.95%
$ 19.56 million $ 2.21 million
Mar 19, 12 PM $ 0.0188
+0.55%
$ 18.82 million $ 1.98 million
Mar 19, 11 AM $ 0.0187
+0.44%
$ 18.72 million $ 2.03 million