Libra Historical Data

Libra Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0186
-1.12%
$ 18.64 million $ 2.07 million
Mar 19, 9 AM $ 0.0188
+1.55%
$ 18.84 million $ 2.14 million
Mar 19, 8 AM $ 0.0186
+4.44%
$ 18.56 million $ 2.21 million
Mar 19, 7 AM $ 0.0178
+1.13%
$ 17.77 million $ 2.06 million
Mar 19, 6 AM $ 0.0176
+1.84%
$ 17.57 million $ 2.14 million
Mar 19, 5 AM $ 0.0173
+2.31%
$ 17.26 million $ 2.13 million
Mar 19, 4 AM $ 0.0169
+2.70%
$ 16.87 million $ 2.15 million
Mar 19, 3 AM $ 0.0164
+1.04%
$ 16.43 million $ 2.06 million
Mar 19, 2 AM $ 0.0163
-0.21%
$ 16.26 million $ 2.08 million
Mar 19, 1 AM $ 0.0163
+2.92%
$ 16.29 million $ 2.22 million
Mar 19, 12 AM $ 0.0158
+1.58%
$ 15.82 million $ 2.2 million
Mar 18, 11 PM $ 0.0156
+2.26%
$ 15.58 million $ 2.24 million
Mar 18, 10 PM $ 0.0152
-0.25%
$ 15.23 million $ 2.2 million
Mar 18, 9 PM $ 0.0153
+1.18%
$ 15.27 million $ 2.18 million
Mar 18, 8 PM $ 0.0151
+4.86%
$ 15.1 million $ 2.16 million
Mar 18, 7 PM $ 0.0144
-0.77%
$ 14.39 million $ 1.98 million
Mar 18, 6 PM $ 0.0145
-0.46%
$ 14.51 million $ 1.99 million
Mar 18, 5 PM $ 0.0146
+0.56%
$ 14.57 million $ 1.99 million
Mar 18, 4 PM $ 0.0145
+1.55%
$ 14.49 million $ 1.98 million
Mar 18, 3 PM $ 0.0143
+0.68%
$ 14.27 million $ 2.04 million
Mar 18, 2 PM $ 0.0142
+3.32%
$ 14.17 million $ 2.05 million
Mar 18, 1 PM $ 0.0137
-0.33%
$ 13.72 million $ 2.07 million
Mar 18, 12 PM $ 0.0138
-0.50%
$ 13.76 million $ 2.12 million
Mar 18, 11 AM $ 0.0138
-1.10%
$ 13.83 million $ 2.14 million
Mar 18, 10 AM $ 0.014
-1.06%
$ 13.98 million $ 2.22 million
Mar 18, 9 AM $ 0.0141
+3.47%
$ 14.14 million $ 2.3 million
Mar 18, 8 AM $ 0.0137
-2.34%
$ 13.67 million $ 2.16 million
Mar 18, 7 AM $ 0.014
+6.28%
$ 13.99 million $ 2.23 million
Mar 18, 6 AM $ 0.0132
+0.56%
$ 13.17 million $ 2.36 million
Mar 18, 5 AM $ 0.0131
+4.08%
$ 13.08 million $ 2.34 million
Mar 18, 4 AM $ 0.0126
-0.73%
$ 12.58 million $ 2.2 million
Mar 18, 3 AM $ 0.0127
+0.71%
$ 12.68 million $ 2.2 million
Mar 18, 2 AM $ 0.0126
+3.80%
$ 12.59 million $ 2.25 million
Mar 18, 1 AM $ 0.0121
+1.39%
$ 12.13 million $ 2.05 million
Mar 18, 12 AM $ 0.012
+2.29%
$ 11.98 million $ 2.03 million
Mar 17, 11 PM $ 0.0117
-3.56%
$ 11.71 million $ 2.13 million
Mar 17, 10 PM $ 0.0121
-0.90%
$ 12.14 million $ 2.22 million
Mar 17, 9 PM $ 0.0123
+0.88%
$ 12.26 million $ 2.25 million
Mar 17, 8 PM $ 0.0122
-1.89%
$ 12.16 million $ 2.24 million
Mar 17, 7 PM $ 0.0124
-0.32%
$ 12.39 million $ 2.49 million
Mar 17, 6 PM $ 0.0124
-0.29%
$ 12.42 million $ 2.49 million
Mar 17, 5 PM $ 0.0125
-1.65%
$ 12.49 million $ 2.51 million
Mar 17, 4 PM $ 0.0127
+5.92%
$ 12.7 million $ 2.54 million
Mar 17, 3 PM $ 0.012
+0.50%
$ 12.01 million $ 2.32 million
Mar 17, 2 PM $ 0.012
-0.75%
$ 11.98 million $ 2.42 million
Mar 17, 1 PM $ 0.0121
-1.49%
$ 12.07 million $ 2.76 million
Mar 17, 12 PM $ 0.0123
+2.46%
$ 12.26 million $ 2.76 million
Mar 17, 11 AM $ 0.012
-1.82%
$ 11.96 million $ 2.91 million
Mar 17, 10 AM $ 0.0122
+3.56%
$ 12.18 million $ 3.11 million
Mar 17, 9 AM $ 0.0118
-2.02%
$ 11.79 million $ 3.42 million