Libra Historical Data

Libra Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.00302
-10.11%
$ 3.02 million $ 872,970
Feb 4, 2026 $ 0.00336
-3.72%
$ 3.37 million $ 502,001
Feb 3, 2026 $ 0.00349
-0.82%
$ 3.49 million $ 718,670
Feb 2, 2026 $ 0.00352
+16.86%
$ -- $ 466,992
Feb 1, 2026 $ 0.00301
-12.19%
$ 3.01 million $ 227,881
Jan 31, 2026 $ 0.00343
-4.53%
$ 3.43 million $ 625,033
Jan 30, 2026 $ 0.00338
+2.64%
$ -- $ 192,571
Jan 29, 2026 $ 0.00313
-2.30%
$ -- $ 78,674
Jan 28, 2026 $ 0.0032
+4.60%
$ 3.2 million $ 293,547
Jan 27, 2026 $ 0.00306
-3.07%
$ 3.06 million $ 915,922
Jan 26, 2026 $ 0.00321
-11.88%
$ -- $ 275,271
Jan 25, 2026 $ 0.00365
-2.96%
$ 3.65 million $ 253,025
Jan 24, 2026 $ 0.00377
-9.19%
$ 3.77 million $ 215,417
Jan 23, 2026 $ 0.00415
-6.45%
$ 4.15 million $ 228,535
Jan 22, 2026 $ 0.00444
+3.28%
$ 4.44 million $ 240,950
Jan 21, 2026 $ 0.0043
+5.09%
$ 4.3 million $ 273,952
Jan 20, 2026 $ 0.00409
-8.27%
$ 4.09 million $ 363,302
Jan 19, 2026 $ 0.00446
+6.05%
$ 4.45 million $ 167,863
Jan 18, 2026 $ 0.00421
-21.07%
$ 4.21 million $ 163,496
Jan 17, 2026 $ 0.00532
-12.91%
$ 5.32 million $ 235,633
Jan 16, 2026 $ 0.00607
+4.68%
$ 6.07 million $ 289,005
Jan 15, 2026 $ 0.0058
-9.19%
$ 5.8 million $ 379,050
Jan 14, 2026 $ 0.00631
-2.85%
$ 6.25 million $ 557,787
Jan 13, 2026 $ 0.00651
-22.81%
$ 6.55 million $ 452,910
Jan 12, 2026 $ 0.00836
-0.35%
$ 8.36 million $ 4.38 million
Jan 11, 2026 $ 0.00838
+34.66%
$ 8.39 million $ 3.79 million
Jan 10, 2026 $ 0.00623
+5.68%
$ 6.23 million $ 2.36 million
Jan 9, 2026 $ 0.00589
+26.90%
$ 5.89 million $ 2.07 million
Jan 8, 2026 $ 0.00463
+68.64%
$ 4.63 million $ 1.25 million
Jan 7, 2026 $ 0.00276
+74.67%
$ 2.76 million $ 369,498
Jan 6, 2026 $ 0.00158
+25.07%
$ 1.58 million $ 112,533
Jan 5, 2026 $ 0.00127
-14.42%
$ 1.27 million $ 35,302
Jan 4, 2026 $ 0.00148
-15.87%
$ 1.48 million $ 231
Jan 3, 2026 $ 0.00175
-23.05%
$ 1.75 million $ 1,524
Jan 2, 2026 $ 0.00229
+3.72%
$ 2.29 million $ 306,592
Jan 1, 2026 $ 0.0022
-7.08%
$ 2.2 million $ 293,588
Dec 31, 2025 $ 0.00239
-0.02%
$ 2.39 million $ 268,927
Dec 30, 2025 $ 0.00239
-11.61%
$ -- $ 286,550
Dec 29, 2025 $ 0.00272
-4.89%
$ 2.72 million $ 264,927
Dec 28, 2025 $ 0.00286
-0.37%
$ 2.86 million $ 269,490
Nov 26, 2025 $ 0.000486
+0.18%
$ -- $ 44,007
Nov 25, 2025 $ 0.000482
-1.77%
$ 481,551 $ 43,120
Nov 24, 2025 $ 0.000485
-6.55%
$ 484,631 $ 43,103
Nov 23, 2025 $ 0.000525
-10.11%
$ 525,434 $ 44,839
Nov 22, 2025 $ 0.000586
-1.67%
$ 586,368 $ 46,917
Nov 21, 2025 $ 0.000581
-19.32%
$ -- $ 45,962
Nov 20, 2025 $ 0.000743
-7.06%
$ -- $ 54,598
Nov 19, 2025 $ 0.000812
-11.91%
$ 811,839 $ 57,252
Nov 18, 2025 $ 0.000923
+3.14%
$ -- $ 62,296
Nov 17, 2025 $ 0.000896
-47.61%
$ 895,586 $ 57,367