Libra Historical Data

Libra Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.0146
+0.75%
$ 14.64 million $ 365,334
May 11, 8 PM $ 0.0145
-0.02%
$ 14.53 million $ 362,533
May 11, 7 PM $ 0.0145
+2.12%
$ 14.52 million $ 366,415
May 11, 6 PM $ 0.0142
-0.89%
$ 14.17 million $ 363,695
May 11, 5 PM $ 0.0143
-2.22%
$ 14.3 million $ 369,843
May 11, 4 PM $ 0.0146
-1.57%
$ 14.64 million $ 372,198
May 11, 3 PM $ 0.0149
+2.56%
$ 14.88 million $ 381,386
May 11, 2 PM $ 0.0145
+0.14%
$ 14.5 million $ 383,219
May 11, 1 PM $ 0.0145
-3.14%
$ 14.5 million $ 402,423
May 11, 12 PM $ 0.015
+0.73%
$ 14.97 million $ 438,490
May 11, 11 AM $ 0.015
-0.08%
$ 14.97 million $ 438,518
May 11, 10 AM $ 0.015
-0.68%
$ 14.99 million $ 446,915
May 11, 9 AM $ 0.0151
-1.49%
$ 15.11 million $ 475,736
May 11, 8 AM $ 0.0153
+0.78%
$ 15.34 million $ 433,706
May 11, 7 AM $ 0.0152
-0.06%
$ 15.23 million $ 446,207
May 11, 6 AM $ 0.0152
-0.60%
$ 15.24 million $ 544,969
May 11, 5 AM $ 0.0153
+0.72%
$ 15.33 million $ 558,608
May 11, 4 AM $ 0.0152
-1.36%
$ 15.23 million $ 593,411
May 11, 3 AM $ 0.0155
+2.13%
$ 15.47 million $ 612,662
May 11, 2 AM $ 0.0152
+6.82%
$ 15.15 million $ 673,815
May 11, 1 AM $ 0.0143
+1.83%
$ 14.32 million $ 717,167
May 11, 12 AM $ 0.0141
+0.64%
$ 14.06 million $ 706,411
May 10, 11 PM $ 0.014
-1.95%
$ 13.96 million $ 781,015
May 10, 10 PM $ 0.0143
-3.68%
$ 14.25 million $ 781,085
May 10, 9 PM $ 0.0148
-0.70%
$ 14.81 million $ 866,854
May 10, 8 PM $ 0.0149
-0.30%
$ 14.91 million $ 884,040
May 10, 7 PM $ 0.015
+0.21%
$ 14.98 million $ 902,027
May 10, 6 PM $ 0.0149
+2.69%
$ 14.94 million $ 891,816
May 10, 5 PM $ 0.0147
+1.72%
$ 14.66 million $ 897,300
May 10, 4 PM $ 0.0144
-0.95%
$ 14.41 million $ 910,864
May 10, 3 PM $ 0.0146
+2.52%
$ 14.56 million $ 972,331
May 10, 2 PM $ 0.0142
+4.40%
$ 14.2 million $ 951,750
May 10, 1 PM $ 0.0136
-0.85%
$ 13.6 million $ 899,077
May 10, 12 PM $ 0.0137
-0.90%
$ 13.72 million $ 931,146
May 10, 11 AM $ 0.0138
+1.34%
$ 13.83 million $ 946,956
May 10, 10 AM $ 0.0137
-1.23%
$ 13.65 million $ 960,935
May 10, 9 AM $ 0.0139
+2.40%
$ 13.86 million $ 985,271
May 10, 8 AM $ 0.0135
+2.32%
$ 13.53 million $ 1.2 million
May 10, 7 AM $ 0.0132
-19.48%
$ 13.25 million $ 1.46 million
May 10, 6 AM $ 0.0164
-3.98%
$ 16.45 million $ 1.77 million
May 10, 5 AM $ 0.0171
+2.85%
$ 17.13 million $ 1.59 million
May 10, 4 AM $ 0.0167
+11.90%
$ 16.65 million $ 1.95 million
May 10, 3 AM $ 0.0148
-10.22%
$ 14.85 million $ 1.75 million
May 10, 2 AM $ 0.0166
-4.86%
$ 16.56 million $ 1.95 million
May 10, 1 AM $ 0.0174
+11.55%
$ 17.38 million $ 2.02 million
May 10, 12 AM $ 0.0156
-2.53%
$ 15.58 million $ 1.92 million
May 9, 11 PM $ 0.016
+2.08%
$ 15.99 million $ 2.11 million
May 9, 10 PM $ 0.0157
-5.76%
$ 15.66 million $ 2.28 million
May 9, 9 PM $ 0.0166
+8.70%
$ 16.62 million $ 2.15 million
May 9, 8 PM $ 0.0153
+3.00%
$ 15.29 million $ 1.96 million