Libra Historical Data

Libra Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0122
+3.56%
$ 12.18 million $ 3.11 million
Mar 17, 9 AM $ 0.0118
-2.02%
$ 11.79 million $ 3.42 million
Mar 17, 8 AM $ 0.012
+0.05%
$ 12.03 million $ 1.48 million
Mar 17, 7 AM $ 0.012
+5.50%
$ 12.03 million $ 1.41 million
Mar 17, 6 AM $ 0.0114
-0.24%
$ 11.41 million $ 980,289
Mar 17, 5 AM $ 0.0114
-0.97%
$ 11.43 million $ 941,169
Mar 17, 4 AM $ 0.0115
-1.09%
$ 11.55 million $ 906,376
Mar 17, 3 AM $ 0.0117
-1.36%
$ 11.67 million $ 885,237
Mar 17, 2 AM $ 0.0118
+0.14%
$ 11.84 million $ 5.87 million
Mar 17, 1 AM $ 0.0118
+0.82%
$ 11.83 million $ 5.81 million
Mar 17, 12 AM $ 0.0117
+0.84%
$ 11.72 million $ 5.7 million
Mar 16, 11 PM $ 0.0116
-2.94%
$ 11.63 million $ 5.37 million
Mar 16, 10 PM $ 0.012
-0.59%
$ 11.98 million $ 5.46 million
Mar 16, 9 PM $ 0.012
-0.97%
$ 12.05 million $ 5.51 million
Mar 16, 8 PM $ 0.0122
+10.14%
$ 12.2 million $ 5.57 million
Mar 16, 7 PM $ 0.0111
+0.19%
$ 11.08 million $ 4.86 million
Mar 16, 6 PM $ 0.0111
-0.19%
$ 11.08 million $ 4.88 million
Mar 16, 5 PM $ 0.0111
-1.20%
$ 11.1 million $ 4.86 million
Mar 16, 4 PM $ 0.0112
-0.41%
$ 11.24 million $ 4.92 million
Mar 16, 3 PM $ 0.0113
-3.48%
$ 11.27 million $ 4.89 million
Mar 16, 2 PM $ 0.0117
-2.11%
$ 11.69 million $ 4.84 million
Mar 16, 1 PM $ 0.0119
-0.82%
$ 11.89 million $ 4.36 million
Mar 16, 12 PM $ 0.012
+0.41%
$ 12 million $ 4.29 million
Mar 16, 11 AM $ 0.012
+1.55%
$ 11.95 million $ 4.01 million
Mar 16, 10 AM $ 0.0118
+2.03%
$ 11.77 million $ 3.66 million
Mar 16, 9 AM $ 0.0116
+1.55%
$ 11.57 million $ 3.07 million
Mar 16, 8 AM $ 0.0114
+1.17%
$ 11.38 million $ 2.63 million
Mar 16, 7 AM $ 0.0112
-3.05%
$ 11.25 million $ 2.26 million
Mar 16, 6 AM $ 0.0116
+0.65%
$ 11.6 million $ 2.28 million
Mar 16, 5 AM $ 0.0115
-1.77%
$ 11.53 million $ 2.07 million
Mar 16, 4 AM $ 0.0117
-2.38%
$ 11.73 million $ 2.05 million
Mar 16, 3 AM $ 0.0119
+1.12%
$ 11.94 million $ 2.03 million
Mar 16, 2 AM $ 0.0118
+0.79%
$ 11.81 million $ 5.72 million
Mar 16, 1 AM $ 0.0117
+0.27%
$ 11.73 million $ 4.83 million
Mar 16, 12 AM $ 0.0117
+2.40%
$ 11.7 million $ 4.8 million
Mar 15, 11 PM $ 0.0114
-2.38%
$ 11.43 million $ 4.15 million
Mar 15, 10 PM $ 0.0117
+1.41%
$ 11.69 million $ 4.21 million
Mar 15, 9 PM $ 0.0115
+0.12%
$ 11.53 million $ 4.15 million
Mar 15, 8 PM $ 0.0115
-1.17%
$ 11.52 million $ 3.97 million
Mar 15, 7 PM $ 0.0117
-1.47%
$ 11.65 million $ 4.01 million
Mar 15, 6 PM $ 0.0118
-0.15%
$ 11.83 million $ 4.07 million
Mar 15, 5 PM $ 0.0118
-0.11%
$ 11.83 million $ 4.07 million
Mar 15, 4 PM $ 0.0118
+1.02%
$ 11.84 million $ 4.06 million
Mar 15, 3 PM $ 0.0117
-0.79%
$ 11.71 million $ 3.84 million
Mar 15, 2 PM $ 0.0118
+0.05%
$ 11.81 million $ 3.82 million
Mar 15, 1 PM $ 0.0118
-0.48%
$ 11.8 million $ 3.35 million
Mar 15, 12 PM $ 0.0119
-2.36%
$ 11.87 million $ 3.31 million
Mar 15, 11 AM $ 0.0122
+2.66%
$ 12.15 million $ 3.31 million
Mar 15, 10 AM $ 0.0118
-1.13%
$ 11.81 million $ 2.95 million
Mar 15, 9 AM $ 0.0119
+4.39%
$ 11.94 million $ 2.91 million