Libra Historical Data

Libra Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0114
-2.68%
$ 11.44 million $ 2.54 million
Mar 15, 7 AM $ 0.0118
+3.71%
$ 11.75 million $ 2.51 million
Mar 15, 6 AM $ 0.0113
-1.97%
$ 11.33 million $ 1.77 million
Mar 15, 5 AM $ 0.0116
-1.37%
$ 11.57 million $ 1.47 million
Mar 15, 4 AM $ 0.0117
+2.79%
$ 11.73 million $ 1.46 million
Mar 15, 3 AM $ 0.0114
-2.13%
$ 11.41 million $ 939,317
Mar 15, 2 AM $ 0.0117
+1.52%
$ 11.66 million $ 7.22 million
Mar 15, 1 AM $ 0.0115
+0.35%
$ 11.49 million $ 7.05 million
Mar 15, 12 AM $ 0.0114
-1.56%
$ 11.45 million $ 6.53 million
Mar 14, 11 PM $ 0.0116
-0.74%
$ 11.63 million $ 6.59 million
Mar 14, 10 PM $ 0.0117
-0.84%
$ 11.71 million $ 6.6 million
Mar 14, 9 PM $ 0.0118
+0.40%
$ 11.81 million $ 6.68 million
Mar 14, 8 PM $ 0.0118
-1.20%
$ 11.76 million $ 6.62 million
Mar 14, 7 PM $ 0.0119
-1.33%
$ 11.94 million $ 6.75 million
Mar 14, 6 PM $ 0.0121
+0.37%
$ 12.1 million $ 6.79 million
Mar 14, 5 PM $ 0.012
-0.43%
$ 12.05 million $ 6.77 million
Mar 14, 4 PM $ 0.0121
-1.60%
$ 12.09 million $ 6.8 million
Mar 14, 3 PM $ 0.0123
+0.41%
$ 12.29 million $ 6.86 million
Mar 14, 2 PM $ 0.0122
+3.76%
$ 12.24 million $ 6.74 million
Mar 14, 1 PM $ 0.0118
-3.87%
$ 11.79 million $ 6.11 million
Mar 14, 12 PM $ 0.0123
+0.63%
$ 12.27 million $ 6.31 million
Mar 14, 11 AM $ 0.0122
+1.90%
$ 12.19 million $ 6.22 million
Mar 14, 10 AM $ 0.012
-2.07%
$ 11.96 million $ 4.81 million
Mar 14, 9 AM $ 0.0122
-2.31%
$ 12.22 million $ 4.88 million
Mar 14, 8 AM $ 0.0125
-3.68%
$ 12.53 million $ 4.63 million
Mar 14, 7 AM $ 0.013
+6.98%
$ 13.01 million $ 4.74 million
Mar 14, 6 AM $ 0.0122
+2.51%
$ 12.16 million $ 1.93 million
Mar 14, 5 AM $ 0.0119
+1.81%
$ 11.86 million $ 1.54 million
Mar 14, 4 AM $ 0.0116
-1.85%
$ 11.65 million $ 831,316
Mar 14, 3 AM $ 0.0119
+0.30%
$ 11.87 million $ 369,727
Mar 14, 2 AM $ 0.0118
-2.95%
$ 11.79 million $ 9.24 million
Mar 14, 1 AM $ 0.0121
+0.90%
$ 12.15 million $ 9.49 million
Mar 14, 12 AM $ 0.012
+2.99%
$ 12.03 million $ 9.28 million
Mar 13, 11 PM $ 0.0117
-2.01%
$ 11.68 million $ 8.99 million
Mar 13, 10 PM $ 0.0119
-1.21%
$ 11.92 million $ 9.2 million
Mar 13, 9 PM $ 0.0121
-0.24%
$ 12.07 million $ 9.21 million
Mar 13, 8 PM $ 0.0121
+4.12%
$ 12.13 million $ 9.25 million
Mar 13, 7 PM $ 0.0117
-2.79%
$ 11.65 million $ 8.48 million
Mar 13, 6 PM $ 0.0119
-1.53%
$ 11.89 million $ 8.65 million
Mar 13, 5 PM $ 0.0121
-1.86%
$ 12.08 million $ 8.72 million
Mar 13, 4 PM $ 0.0123
-2.72%
$ 12.31 million $ 8.85 million
Mar 13, 3 PM $ 0.0127
+6.03%
$ 12.65 million $ 9.07 million
Mar 13, 2 PM $ 0.0119
-2.15%
$ 11.94 million $ 7.96 million
Mar 13, 1 PM $ 0.0122
-0.48%
$ 12.2 million $ 7.9 million
Mar 13, 12 PM $ 0.0123
-4.62%
$ 12.25 million $ 7.83 million
Mar 13, 11 AM $ 0.0129
+10.85%
$ 12.87 million $ 8.17 million
Mar 13, 10 AM $ 0.0115
+8.17%
$ 11.52 million $ 5.16 million
Mar 13, 9 AM $ 0.0107
-5.17%
$ 10.66 million $ 4.43 million
Mar 13, 8 AM $ 0.0112
+1.25%
$ 11.24 million $ 4.15 million
Mar 13, 7 AM $ 0.0111
+2.29%
$ 11.12 million $ 3.74 million