Libra Historical Data

Libra Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0156
+2.51%
$ 15.62 million $ 1.99 million
May 9, 6 PM $ 0.0152
+0.90%
$ 15.21 million $ 1.95 million
May 9, 5 PM $ 0.0151
+3.89%
$ 15.07 million $ 2.01 million
May 9, 4 PM $ 0.0145
-3.44%
$ 14.52 million $ 1.85 million
May 9, 3 PM $ 0.0149
-1.91%
$ 14.86 million $ 1.89 million
May 9, 2 PM $ 0.0152
-15.83%
$ 15.15 million $ 1.93 million
May 9, 1 PM $ 0.018
-0.06%
$ 18 million $ 2.25 million
May 9, 12 PM $ 0.018
+5.19%
$ 18.02 million $ 2.44 million
May 9, 11 AM $ 0.0171
-2.06%
$ 17.13 million $ 2.32 million
May 9, 10 AM $ 0.0175
+2.77%
$ 17.48 million $ 2.63 million
May 9, 9 AM $ 0.017
-1.92%
$ 17.01 million $ 2.58 million
May 9, 8 AM $ 0.0173
-3.85%
$ 17.34 million $ 2.31 million
May 9, 7 AM $ 0.018
+5.91%
$ 18.03 million $ 2.13 million
May 9, 6 AM $ 0.017
+0.07%
$ 17 million $ 2.31 million
May 9, 5 AM $ 0.017
+7.20%
$ 16.99 million $ 2.26 million
May 9, 4 AM $ 0.0158
+4.05%
$ 15.83 million $ 2.07 million
May 9, 3 AM $ 0.0153
+1.54%
$ 15.25 million $ 2.04 million
May 9, 2 AM $ 0.015
+4.18%
$ 15.02 million $ 2.1 million
May 9, 1 AM $ 0.0144
-0.10%
$ 14.42 million $ 2.01 million
May 9, 12 AM $ 0.0144
+6.77%
$ 14.44 million $ 1.96 million
May 8, 11 PM $ 0.0135
+7.42%
$ 13.51 million $ 1.81 million
May 8, 10 PM $ 0.0126
+3.60%
$ 12.57 million $ 1.71 million
May 8, 9 PM $ 0.0121
+1.27%
$ 12.13 million $ 1.69 million
May 8, 8 PM $ 0.012
-0.48%
$ 11.98 million $ 1.69 million
May 8, 7 PM $ 0.012
+3.24%
$ 12.04 million $ 1.69 million
May 8, 6 PM $ 0.0117
-0.65%
$ 11.66 million $ 1.64 million
May 8, 5 PM $ 0.0117
-2.30%
$ 11.74 million $ 1.64 million
May 8, 4 PM $ 0.012
+0.89%
$ 12.01 million $ 1.71 million
May 8, 3 PM $ 0.0119
+1.43%
$ 11.89 million $ 1.65 million
May 8, 2 PM $ 0.0117
+1.09%
$ 11.73 million $ 1.68 million
May 8, 1 PM $ 0.0116
-5.87%
$ 11.6 million $ 1.73 million
May 8, 12 PM $ 0.0123
+1.28%
$ 12.27 million $ 1.84 million
May 8, 11 AM $ 0.0121
+8.27%
$ 12.14 million $ 1.71 million
May 8, 10 AM $ 0.0112
-1.52%
$ 11.21 million $ 1.61 million
May 8, 9 AM $ 0.0114
+3.62%
$ 11.41 million $ 1.82 million
May 8, 8 AM $ 0.011
-0.69%
$ 11.02 million $ 2 million
May 8, 7 AM $ 0.0111
+2.80%
$ 11.09 million $ 2.23 million
May 8, 6 AM $ 0.0108
+4.19%
$ 10.8 million $ 2.85 million
May 8, 5 AM $ 0.0104
-5.51%
$ 10.37 million $ 5.06 million
May 8, 4 AM $ 0.011
+1.93%
$ 10.99 million $ 9.69 million
May 8, 3 AM $ 0.0108
+5.69%
$ 10.76 million $ 11.5 million
May 8, 2 AM $ 0.0102
-0.37%
$ 10.19 million $ 11.19 million
May 8, 1 AM $ 0.0102
+0.34%
$ 10.22 million $ 11.28 million
May 8, 12 AM $ 0.0102
-0.75%
$ 10.19 million $ 11.23 million
May 7, 11 PM $ 0.0103
+3.74%
$ 10.28 million $ 11.2 million
May 7, 10 PM $ 0.00991
-3.34%
$ 9.91 million $ 10.89 million
May 7, 9 PM $ 0.0102
+5.90%
$ 10.22 million $ 11.01 million
May 7, 8 PM $ 0.00963
+0.41%
$ 9.63 million $ 10.4 million
May 7, 7 PM $ 0.00958
-0.42%
$ 9.58 million $ 10.38 million
May 7, 6 PM $ 0.0096
-0.31%
$ 9.6 million $ 10.43 million