Libra Historical Data

Libra Page 4
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0144
+0.01%
$ 14.35 million $ 257,012
10:36 PM $ 0.0144
-0.03%
$ 14.35 million $ 257,012
10:35 PM $ 0.0144
+0.00%
$ 14.35 million $ 256,976
10:34 PM $ 0.0144
-0.01%
$ 14.35 million $ 257,045
10:33 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,045
10:32 PM $ 0.0144
-0.01%
$ 14.35 million $ 257,052
10:31 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,051
10:29 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,248
10:28 PM $ 0.0144
+0.02%
$ 14.35 million $ 257,248
10:27 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,257
10:26 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,257
10:25 PM $ 0.0144
-0.01%
$ 14.35 million $ 257,248
10:24 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,275
10:23 PM $ 0.0144
-0.02%
$ 14.35 million $ 257,275
10:22 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,203
10:20 PM $ 0.0144
+0.00%
$ 14.35 million $ 257,205
10:19 PM $ 0.0144
+0.01%
$ 14.35 million $ 257,365
10:18 PM $ 0.0143
-0.03%
$ 14.35 million $ 257,365
10:17 PM $ 0.0144
+0.01%
$ 14.35 million $ 257,319
10:16 PM $ 0.0144
-0.65%
$ 14.35 million $ 258,967
10:13 PM $ 0.0144
+0.19%
$ 14.44 million $ 257,325
10:12 PM $ 0.0144
+0.00%
$ 14.44 million $ 256,932
10:11 PM $ 0.0144
+0.01%
$ 14.44 million $ 256,932
10:10 PM $ 0.0144
+0.00%
$ 14.44 million $ 254,221
10:08 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,218
10:05 PM $ 0.0143
-0.03%
$ 14.26 million $ 254,432
10:03 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,471
10:00 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,921
9:59 PM $ 0.0143
-0.09%
$ 14.26 million $ 254,921
9:57 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,923
9:56 PM $ 0.0143
-0.01%
$ 14.26 million $ 258,499
9:55 PM $ 0.0143
+0.00%
$ 14.26 million $ 258,499
9:53 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,425
9:51 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,415
9:49 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,419
9:48 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,390
9:47 PM $ 0.0145
+0.01%
$ 14.48 million $ 258,434
9:46 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,434
9:45 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,434
9:44 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,422
9:43 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,660
9:42 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,660
9:27 PM $ 0.0145
+0.00%
$ 14.49 million $ 259,034
9:25 PM $ 0.0145
+0.00%
$ 14.49 million $ 259,221
9:24 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,259
9:23 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,208
9:22 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,208
9:21 PM $ 0.0145
-0.01%
$ 14.51 million $ 259,272
9:20 PM $ 0.0145
-0.10%
$ 14.51 million $ 259,506
9:19 PM $ 0.0145
+0.00%
$ 14.53 million $ 259,467