Libra Historical Data

Libra Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0096
-0.31%
$ 9.6 million $ 10.43 million
May 7, 5 PM $ 0.00963
-0.58%
$ 9.63 million $ 10.43 million
May 7, 4 PM $ 0.00977
-2.43%
$ 9.77 million $ 10.6 million
May 7, 3 PM $ 0.01
+0.89%
$ 10 million $ 10.8 million
May 7, 2 PM $ 0.00992
-2.10%
$ 9.92 million $ 10.68 million
May 7, 1 PM $ 0.0101
+7.15%
$ 10.12 million $ 10.9 million
May 7, 12 PM $ 0.00941
-3.87%
$ 9.41 million $ 10.1 million
May 7, 11 AM $ 0.00979
-3.06%
$ 9.79 million $ 10.31 million
May 7, 10 AM $ 0.0101
+5.95%
$ 10.05 million $ 10.63 million
May 7, 9 AM $ 0.00954
-9.63%
$ 9.54 million $ 10.13 million
May 7, 8 AM $ 0.0105
-2.59%
$ 10.54 million $ 10.9 million
May 7, 7 AM $ 0.0108
+25.34%
$ 10.82 million $ 10.84 million
May 7, 6 AM $ 0.00863
+34.23%
$ 8.63 million $ 8.24 million
May 7, 5 AM $ 0.00643
-2.70%
$ 6.43 million $ 4.68 million
May 7, 4 AM $ 0.00664
-47.24%
$ 6.64 million $ 2.11 million
May 7, 3 AM $ 0.0126
-2.94%
$ 12.59 million $ 1.7 million
May 7, 2 AM $ 0.013
-21.58%
$ 12.97 million $ 1.22 million
May 7, 1 AM $ 0.0165
-1.33%
$ 16.54 million $ 1.58 million
May 7, 12 AM $ 0.0168
+5.47%
$ 16.76 million $ 1.81 million
May 6, 11 PM $ 0.0158
-2.86%
$ 15.85 million $ 1.96 million
May 6, 10 PM $ 0.0163
+0.26%
$ 16.31 million $ 2.16 million
May 6, 9 PM $ 0.0163
+2.27%
$ 16.27 million $ 2.24 million
May 6, 8 PM $ 0.0159
+0.21%
$ 15.94 million $ 2.24 million
May 6, 7 PM $ 0.0159
-1.62%
$ 15.89 million $ 2.23 million
May 6, 6 PM $ 0.0162
-0.88%
$ 16.16 million $ 2.32 million
May 6, 5 PM $ 0.0163
-3.75%
$ 16.3 million $ 2.28 million
May 6, 4 PM $ 0.0169
+5.59%
$ 16.94 million $ 2.37 million
May 6, 3 PM $ 0.016
-4.16%
$ 16.04 million $ 2.27 million
May 6, 2 PM $ 0.0167
+3.13%
$ 16.75 million $ 2.45 million
May 6, 1 PM $ 0.0162
+3.23%
$ 16.24 million $ 3.11 million
May 6, 12 PM $ 0.0157
+5.15%
$ 15.73 million $ 3.5 million
May 6, 11 AM $ 0.015
-2.85%
$ 14.95 million $ 3.41 million
May 6, 10 AM $ 0.0154
-2.82%
$ 15.39 million $ 3.99 million
May 6, 9 AM $ 0.0157
-2.36%
$ 15.72 million $ 4.16 million
May 6, 8 AM $ 0.0161
+2.41%
$ 16.11 million $ 4.4 million
May 6, 7 AM $ 0.0157
-6.60%
$ 15.72 million $ 4.42 million
May 6, 6 AM $ 0.0168
-0.92%
$ 16.84 million $ 5.04 million
May 6, 5 AM $ 0.0171
+9.70%
$ 17.06 million $ 5.92 million
May 6, 4 AM $ 0.0156
-3.91%
$ 15.55 million $ 5.7 million
May 6, 3 AM $ 0.0161
+3.44%
$ 16.12 million $ 5.94 million
May 6, 2 AM $ 0.0156
-6.61%
$ 15.58 million $ 5.79 million
May 6, 1 AM $ 0.0167
-5.50%
$ 16.68 million $ 6.67 million
May 6, 12 AM $ 0.0177
-10.37%
$ 17.65 million $ 7.39 million
May 5, 11 PM $ 0.0197
+16.02%
$ 19.69 million $ 8.2 million
May 5, 10 PM $ 0.017
-5.63%
$ 16.97 million $ 7.01 million
May 5, 9 PM $ 0.018
+11.92%
$ 17.99 million $ 7.37 million
May 5, 8 PM $ 0.016
+1.78%
$ 16.04 million $ 6.58 million
May 5, 7 PM $ 0.0158
-0.26%
$ 15.76 million $ 6.51 million
May 5, 6 PM $ 0.0158
-0.82%
$ 15.79 million $ 6.47 million
May 5, 5 PM $ 0.0159
-3.15%
$ 15.92 million $ 6.54 million