Libra Historical Data

Libra Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00746
-0.34%
$ 7.46 million $ 1.07 million
Feb 28, 12 PM $ 0.00749
-1.78%
$ 7.49 million $ 1.05 million
Feb 28, 11 AM $ 0.00763
+8.58%
$ 7.63 million $ 945,909
Feb 28, 10 AM $ 0.00702
+1.45%
$ 7.02 million $ 733,632
Feb 28, 9 AM $ 0.00692
+1.60%
$ 6.92 million $ 686,405
Feb 28, 8 AM $ 0.00681
-1.80%
$ 6.81 million $ 641,256
Feb 27, 9 PM $ 0.00553
+0.00%
$ 5.53 million $ 1.99 million
Feb 27, 8 PM $ 0.00553
-1.60%
$ 5.53 million $ 2 million
Feb 27, 7 PM $ 0.00562
-0.22%
$ 5.62 million $ 2.01 million
Feb 27, 6 PM $ 0.00563
+1.81%
$ 5.63 million $ 1.99 million
Feb 27, 5 PM $ 0.00554
+3.40%
$ 5.54 million $ 1.94 million
Feb 27, 4 PM $ 0.00535
-2.38%
$ 5.35 million $ 1.86 million
Feb 27, 3 PM $ 0.00547
+0.66%
$ 5.47 million $ 1.87 million
Feb 27, 2 PM $ 0.00544
+1.64%
$ 5.44 million $ 1.82 million
Feb 27, 1 PM $ 0.00535
+0.30%
$ 5.35 million $ 1.73 million
Feb 27, 12 PM $ 0.00533
-2.10%
$ 5.33 million $ 1.69 million
Feb 27, 11 AM $ 0.00544
+6.01%
$ 5.44 million $ 1.67 million
Feb 27, 10 AM $ 0.00513
-0.23%
$ 5.13 million $ 1.47 million
Feb 27, 4 AM $ 0.005
+4.99%
$ 5 million $ 1.17 million
Feb 27, 2 AM $ 0.00433
-7.13%
$ 4.33 million $ 1.1 million
Feb 26, 3 PM $ 0.00416
-6.05%
$ 4.16 million $ 1.6 million
Feb 26, 1 PM $ 0.00414
-2.26%
$ 4.14 million $ 1.55 million
Feb 26, 10 AM $ 0.00442
-0.77%
$ 4.42 million $ 492,072
Feb 26, 9 AM $ 0.00446
+2.61%
$ 4.46 million $ 470,980
Feb 26, 8 AM $ 0.00434
-0.25%
$ 4.34 million $ 387,160
Feb 26, 7 AM $ 0.00436
+3.15%
$ 4.36 million $ 357,824
Feb 26, 6 AM $ 0.00423
+2.36%
$ 4.23 million $ 317,643
Feb 26, 5 AM $ 0.00413
+0.61%
$ 4.13 million $ 226,783
Feb 26, 4 AM $ 0.00411
-0.01%
$ 4.11 million $ 194,598
Feb 26, 3 AM $ 0.00408
+2.66%
$ 4.08 million $ 156,401
Feb 26, 2 AM $ 0.00398
+0.92%
$ 3.98 million $ 871,294
Feb 26, 1 AM $ 0.00394
+0.29%
$ 3.94 million $ 820,994
Feb 26, 12 AM $ 0.00396
+1.76%
$ 3.96 million $ 736,805
Feb 25, 11 PM $ 0.00391
-1.20%
$ 3.91 million $ 700,251
Feb 25, 10 PM $ 0.00396
-1.55%
$ 3.96 million $ 678,495
Feb 25, 9 PM $ 0.00402
+1.03%
$ 4.02 million $ 688,205
Feb 25, 8 PM $ 0.00398
+0.11%
$ 3.98 million $ 677,653
Feb 25, 7 PM $ 0.00398
-0.57%
$ 3.98 million $ 673,971
Feb 25, 6 PM $ 0.004
-0.88%
$ 4 million $ 682,457
Feb 25, 5 PM $ 0.00404
+0.75%
$ 4.04 million $ 678,888
Feb 25, 4 PM $ 0.00391
+0.91%
$ 3.91 million $ 593,429
Feb 25, 3 PM $ 0.00388
+0.06%
$ 3.88 million $ 551,471
Feb 25, 2 PM $ 0.00381
-0.72%
$ 3.81 million $ 499,640
Feb 25, 1 PM $ 0.00384
+0.08%
$ 3.84 million $ 456,640
Feb 25, 12 PM $ 0.00384
-2.86%
$ 3.84 million $ 415,939
Feb 25, 11 AM $ 0.00395
+0.29%
$ 3.95 million $ 399,038
Feb 25, 10 AM $ 0.00394
+1.17%
$ 3.94 million $ 348,747
Feb 25, 9 AM $ 0.0039
-0.13%
$ 3.9 million $ 302,231
Feb 25, 8 AM $ 0.0039
-0.60%
$ 3.9 million $ 224,394
Feb 25, 7 AM $ 0.00395
-0.35%
$ 3.95 million $ 194,799