Libra Historical Data

Libra Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.00316
+3.98%
$ 3.16 million $ 605,333
Feb 15, 12 AM $ 0.00304
-2.04%
$ 3.03 million $ 499,893
Feb 14, 11 PM $ 0.00311
+0.88%
$ 3.11 million $ 488,991
Feb 14, 10 PM $ 0.00308
+0.29%
$ 3.08 million $ 479,340
Feb 14, 9 PM $ 0.00307
-0.94%
$ 3.07 million $ 471,213
Feb 14, 8 PM $ 0.0031
-0.29%
$ 3.1 million $ 474,664
Feb 14, 7 PM $ 0.0031
-0.13%
$ 3.1 million $ 475,394
Feb 14, 6 PM $ 0.00311
-0.16%
$ 3.11 million $ 475,421
Feb 14, 5 PM $ 0.00311
-0.51%
$ 3.11 million $ 473,649
Feb 14, 4 PM $ 0.00313
+0.27%
$ 3.13 million $ 462,860
Feb 14, 3 PM $ 0.00312
+1.39%
$ 3.12 million $ 452,184
Feb 14, 2 PM $ 0.00308
+1.37%
$ 3.07 million $ 422,846
Feb 14, 1 PM $ 0.00304
-1.63%
$ 3.03 million $ 326,727
Feb 14, 12 PM $ 0.0031
-3.17%
$ 3.1 million $ 291,288
Feb 14, 11 AM $ 0.00321
+5.43%
$ 3.21 million $ 278,068
Feb 14, 10 AM $ 0.00304
-0.02%
$ 3.04 million $ 217,531
Feb 14, 9 AM $ 0.00304
-1.37%
$ 3.01 million $ 186,674
Feb 14, 8 AM $ 0.00308
+1.57%
$ 3.08 million $ 173,292
Feb 14, 7 AM $ 0.00303
+0.16%
$ 3.03 million $ 151,580
Feb 14, 6 AM $ 0.00303
-0.37%
$ 3.03 million $ 136,345
Feb 14, 5 AM $ 0.00304
-0.13%
$ 3.03 million $ 120,235
Feb 14, 4 AM $ 0.00305
-0.16%
$ 3.05 million $ 96,183
Feb 14, 3 AM $ 0.00305
+0.84%
$ 3.05 million $ 81,096
Feb 14, 2 AM $ 0.00302
-2.97%
$ 3.02 million $ 628,373
Feb 14, 1 AM $ 0.00311
+0.04%
$ 3.11 million $ 632,381
Feb 14, 12 AM $ 0.00311
-2.35%
$ 3.11 million $ 615,262
Feb 13, 11 PM $ 0.00319
+0.65%
$ 3.19 million $ 614,154
Feb 13, 10 PM $ 0.00317
-0.26%
$ 3.17 million $ 607,776
Feb 13, 9 PM $ 0.00318
+1.02%
$ 3.18 million $ 605,322
Feb 13, 8 PM $ 0.00315
-0.12%
$ 3.15 million $ 597,463
Feb 13, 7 PM $ 0.00315
-0.32%
$ 3.15 million $ 596,110
Feb 13, 6 PM $ 0.00316
-0.76%
$ 3.16 million $ 597,804
Feb 13, 5 PM $ 0.00317
-0.01%
$ 3.17 million $ 595,482
Feb 13, 4 PM $ 0.00317
+0.79%
$ 3.17 million $ 584,845
Feb 13, 3 PM $ 0.00315
+0.53%
$ 3.15 million $ 573,449
Feb 13, 2 PM $ 0.00313
-1.95%
$ 3.13 million $ 559,082
Feb 13, 1 PM $ 0.0032
+2.45%
$ 3.2 million $ 520,821
Feb 13, 12 PM $ 0.00312
-2.81%
$ 3.12 million $ 483,007
Feb 13, 11 AM $ 0.00321
-0.83%
$ 3.21 million $ 481,760
Feb 13, 10 AM $ 0.00324
+1.84%
$ 3.24 million $ 437,425
Feb 13, 9 AM $ 0.00319
+0.70%
$ 3.19 million $ 383,336
Feb 13, 8 AM $ 0.00316
-1.98%
$ 3.16 million $ 370,645
Feb 13, 7 AM $ 0.00322
+0.04%
$ 3.22 million $ 353,813
Feb 13, 6 AM $ 0.00322
-0.12%
$ 3.22 million $ 337,774
Feb 13, 5 AM $ 0.00323
+5.61%
$ 3.18 million $ 300,130
Feb 13, 4 AM $ 0.00304
-4.36%
$ 3.04 million $ 168,334
Feb 13, 3 AM $ 0.00318
-1.12%
$ 3.18 million $ 150,809
Feb 13, 2 AM $ 0.00321
-0.35%
$ 3.21 million $ 528,944
Feb 13, 1 AM $ 0.00323
+0.95%
$ 3.23 million $ 514,869
Feb 13, 12 AM $ 0.0032
-1.97%
$ 3.2 million $ 486,088