Libra Historical Data

Libra Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0159
-3.15%
$ 15.92 million $ 6.54 million
May 5, 4 PM $ 0.0164
-0.24%
$ 16.44 million $ 6.8 million
May 5, 3 PM $ 0.0165
-1.87%
$ 16.48 million $ 7.61 million
May 5, 2 PM $ 0.0168
-2.20%
$ 16.78 million $ 7.42 million
May 5, 1 PM $ 0.0172
+22.27%
$ 17.16 million $ 6.58 million
May 5, 12 PM $ 0.0141
+5.56%
$ 14.06 million $ 5.05 million
May 5, 11 AM $ 0.0133
+4.21%
$ 13.32 million $ 4.7 million
May 5, 10 AM $ 0.0128
+12.68%
$ 12.82 million $ 4.17 million
May 5, 9 AM $ 0.0114
-0.86%
$ 11.38 million $ 3.64 million
May 5, 8 AM $ 0.0115
+2.67%
$ 11.49 million $ 3.55 million
May 5, 7 AM $ 0.0112
-9.38%
$ 11.19 million $ 3.44 million
May 5, 6 AM $ 0.0123
-12.10%
$ 12.33 million $ 3.49 million
May 5, 5 AM $ 0.014
-1.78%
$ 14.03 million $ 3.25 million
May 5, 4 AM $ 0.0143
-15.09%
$ 14.3 million $ 3.14 million
May 5, 3 AM $ 0.0168
-3.85%
$ 16.83 million $ 3.64 million
May 5, 2 AM $ 0.0175
+12.17%
$ 17.51 million $ 3.61 million
May 5, 1 AM $ 0.0158
-27.12%
$ 15.82 million $ 2.77 million
May 5, 12 AM $ 0.0217
-7.69%
$ 21.73 million $ 3.11 million
May 4, 11 PM $ 0.0235
-6.18%
$ 23.54 million $ 3.37 million
May 4, 10 PM $ 0.0251
-3.64%
$ 25.09 million $ 3.44 million
May 4, 9 PM $ 0.026
-1.54%
$ 26.04 million $ 3.66 million
May 4, 8 PM $ 0.0264
+2.40%
$ 26.45 million $ 3.71 million
May 4, 7 PM $ 0.0258
+5.99%
$ 25.83 million $ 3.64 million
May 4, 6 PM $ 0.0245
-0.54%
$ 24.48 million $ 3.42 million
May 4, 5 PM $ 0.0246
-0.42%
$ 24.58 million $ 3.41 million
May 4, 4 PM $ 0.0247
+2.76%
$ 24.69 million $ 3.42 million
May 4, 3 PM $ 0.024
-13.65%
$ 24.03 million $ 3.03 million
May 4, 2 PM $ 0.0279
+0.91%
$ 27.94 million $ 3.38 million
May 4, 1 PM $ 0.0277
+0.48%
$ 27.67 million $ 3.46 million
May 4, 12 PM $ 0.0275
+1.10%
$ 27.47 million $ 3.61 million
May 4, 11 AM $ 0.0272
+3.77%
$ 27.21 million $ 3.68 million
May 4, 10 AM $ 0.0261
+1.78%
$ 26.1 million $ 3.56 million
May 4, 9 AM $ 0.0256
-1.24%
$ 25.65 million $ 3.56 million
May 4, 8 AM $ 0.026
+1.98%
$ 25.97 million $ 3.65 million
May 4, 7 AM $ 0.0256
-6.39%
$ 25.58 million $ 4.06 million
May 4, 6 AM $ 0.0273
-3.69%
$ 27.25 million $ 4.19 million
May 4, 5 AM $ 0.0283
-5.76%
$ 28.3 million $ 4.33 million
May 4, 4 AM $ 0.03
-5.56%
$ 30.02 million $ 4.61 million
May 4, 3 AM $ 0.0318
+2.75%
$ 31.78 million $ 5.68 million
May 4, 2 AM $ 0.0309
+1.62%
$ 30.93 million $ 6.61 million
May 4, 1 AM $ 0.0304
-0.30%
$ 30.44 million $ 6.93 million
May 4, 12 AM $ 0.0305
+3.25%
$ 30.53 million $ 6.99 million
May 3, 11 PM $ 0.0296
+9.99%
$ 29.56 million $ 7.31 million
May 3, 10 PM $ 0.0268
+3.53%
$ 26.83 million $ 7.16 million
May 3, 9 PM $ 0.0259
-5.87%
$ 25.91 million $ 7.1 million
May 3, 8 PM $ 0.0275
-0.65%
$ 27.53 million $ 7.63 million
May 3, 7 PM $ 0.0276
+3.58%
$ 27.59 million $ 7.66 million
May 3, 6 PM $ 0.0266
-5.60%
$ 26.64 million $ 7.45 million
May 3, 5 PM $ 0.0282
+6.51%
$ 28.22 million $ 7.92 million
May 3, 4 PM $ 0.0265
+15.11%
$ 26.49 million $ 7.32 million