Libra Historical Data

Libra Page 6
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0144
+0.19%
$ 14.44 million $ 257,325
10:12 PM $ 0.0144
+0.00%
$ 14.44 million $ 256,932
10:11 PM $ 0.0144
+0.01%
$ 14.44 million $ 256,932
10:10 PM $ 0.0144
+0.00%
$ 14.44 million $ 254,221
10:08 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,218
10:05 PM $ 0.0143
-0.03%
$ 14.26 million $ 254,432
10:03 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,471
10:00 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,921
9:59 PM $ 0.0143
-0.09%
$ 14.26 million $ 254,921
9:57 PM $ 0.0143
+0.00%
$ 14.26 million $ 254,923
9:56 PM $ 0.0143
-0.01%
$ 14.26 million $ 258,499
9:55 PM $ 0.0143
+0.00%
$ 14.26 million $ 258,499
9:53 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,425
9:51 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,415
9:49 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,419
9:48 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,390
9:47 PM $ 0.0145
+0.01%
$ 14.48 million $ 258,434
9:46 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,434
9:45 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,434
9:44 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,422
9:43 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,660
9:42 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,660
9:27 PM $ 0.0145
+0.00%
$ 14.49 million $ 259,034
9:25 PM $ 0.0145
+0.00%
$ 14.49 million $ 259,221
9:24 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,259
9:23 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,208
9:22 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,208
9:21 PM $ 0.0145
-0.01%
$ 14.51 million $ 259,272
9:20 PM $ 0.0145
-0.10%
$ 14.51 million $ 259,506
9:19 PM $ 0.0145
+0.00%
$ 14.53 million $ 259,467
9:18 PM $ 0.0145
+0.00%
$ 14.53 million $ 259,467
9:17 PM $ 0.0145
+0.00%
$ 14.53 million $ 259,436
9:16 PM $ 0.0145
+0.00%
$ 14.53 million $ 255,381
9:15 PM $ 0.0144
+0.00%
$ 14.53 million $ 255,381
9:14 PM $ 0.0144
-1.11%
$ 14.44 million $ 258,210
9:13 PM $ 0.0146
+0.00%
$ 14.44 million $ 265,369
9:12 PM $ 0.0146
+0.00%
$ 14.44 million $ 265,369
9:11 PM $ 0.015
+0.00%
$ 14.44 million $ 265,526
9:10 PM $ 0.0151
+0.00%
$ 14.44 million $ 267,704
9:09 PM $ 0.0151
-0.81%
$ 15.05 million $ 267,704
9:08 PM $ 0.0152
+0.00%
$ 15.05 million $ 267,702
9:07 PM $ 0.0152
-0.03%
$ 15.05 million $ 267,777
9:06 PM $ 0.0152
+0.00%
$ 15.05 million $ 267,835
9:05 PM $ 0.0152
+0.01%
$ 15.05 million $ 267,835
9:04 PM $ 0.0152
-0.02%
$ 15.18 million $ 267,813
9:03 PM $ 0.0152
+0.00%
$ 15.18 million $ 267,736
9:01 PM $ 0.0152
+0.00%
$ 15.18 million $ 267,779
8:59 PM $ 0.0152
+0.02%
$ 15.17 million $ 267,728
8:58 PM $ 0.0152
+0.02%
$ 15.17 million $ 267,694
8:57 PM $ 0.0152
+0.29%
$ 15.17 million $ 264,099