Libra Historical Data

Libra Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00329
-3.93%
$ 3.29 million $ 558,044
Feb 6, 9 PM $ 0.00342
+10.45%
$ 3.42 million $ 571,693
Feb 6, 8 PM $ 0.0031
-0.33%
$ 3.1 million $ 334,903
Feb 6, 7 PM $ 0.00311
-0.14%
$ 3.11 million $ 331,908
Feb 6, 6 PM $ 0.00312
+0.52%
$ 3.12 million $ 319,250
Feb 6, 5 PM $ 0.0031
+0.69%
$ 3.1 million $ 319,626
Feb 6, 4 PM $ 0.00308
-0.17%
$ 3.08 million $ 312,649
Feb 6, 3 PM $ 0.00309
-2.79%
$ 3.09 million $ 301,946
Feb 6, 2 PM $ 0.00319
-0.23%
$ 3.19 million $ 287,317
Feb 6, 1 PM $ 0.0032
+4.14%
$ 3.21 million $ 272,962
Feb 6, 12 PM $ 0.00307
+0.26%
$ 3.07 million $ 220,840
Feb 6, 11 AM $ 0.00307
-2.18%
$ 3.07 million $ 202,467
Feb 6, 10 AM $ 0.00314
+0.52%
$ 3.13 million $ 146,116
Feb 6, 9 AM $ 0.00312
+3.75%
$ 3.12 million $ 136,465
Feb 6, 8 AM $ 0.00301
+0.11%
$ 3.01 million $ 119,863
Feb 6, 7 AM $ 0.00301
-1.15%
$ 3.01 million $ 114,905
Feb 6, 6 AM $ 0.00304
-3.56%
$ 3.04 million $ 108,896
Feb 6, 5 AM $ 0.00316
+1.06%
$ 3.16 million $ 107,638
Feb 6, 4 AM $ 0.00313
-0.82%
$ 3.13 million $ 101,327
Feb 6, 3 AM $ 0.00315
+3.76%
$ 3.17 million $ 84,496
Feb 6, 2 AM $ 0.00303
-2.55%
$ 3.03 million $ 902,593
Feb 6, 1 AM $ 0.00311
+1.54%
$ 3.11 million $ 914,789
Feb 6, 12 AM $ 0.00306
+1.27%
$ 3.06 million $ 890,928
Feb 5, 11 PM $ 0.00302
-3.11%
$ 3.02 million $ 872,970
Feb 5, 10 PM $ 0.00312
+2.10%
$ 3.12 million $ 893,324
Feb 5, 9 PM $ 0.00305
-5.36%
$ 3.05 million $ 883,891
Feb 5, 8 PM $ 0.00322
-0.19%
$ 3.22 million $ 927,532
Feb 5, 7 PM $ 0.00323
-1.14%
$ 3.23 million $ 927,420
Feb 5, 6 PM $ 0.0033
-0.46%
$ 3.3 million $ 948,452
Feb 5, 5 PM $ 0.0033
-1.27%
$ 3.3 million $ 961,323
Feb 5, 4 PM $ 0.00334
+0.42%
$ 3.34 million $ 958,138
Feb 5, 3 PM $ 0.00333
+5.30%
$ 3.33 million $ 939,720
Feb 5, 2 PM $ 0.00316
-2.51%
$ 3.16 million $ 782,945
Feb 5, 1 PM $ 0.00324
+5.71%
$ 3.24 million $ 774,360
Feb 5, 12 PM $ 0.00306
+4.14%
$ 3.06 million $ 704,203
Feb 5, 11 AM $ 0.00297
-15.54%
$ 2.97 million $ 662,544
Feb 5, 10 AM $ 0.00351
-1.20%
$ 3.51 million $ 717,341
Feb 5, 9 AM $ 0.00356
-0.13%
$ 3.57 million $ 719,163
Feb 5, 8 AM $ 0.00355
+2.07%
$ 3.55 million $ 692,259
Feb 5, 7 AM $ 0.00348
+0.44%
$ 3.48 million $ 596,015
Feb 5, 6 AM $ 0.00346
+0.50%
$ 3.46 million $ 581,922
Feb 5, 5 AM $ 0.00345
+1.53%
$ 3.45 million $ 566,423
Feb 5, 4 AM $ 0.00339
+0.01%
$ 3.39 million $ 549,265
Feb 5, 3 AM $ 0.0034
+0.44%
$ 3.4 million $ 546,847
Feb 5, 2 AM $ 0.00339
+1.16%
$ 3.39 million $ 529,902
Feb 5, 1 AM $ 0.00335
+0.58%
$ 3.35 million $ 515,485
Feb 5, 12 AM $ 0.00333
-0.88%
$ 3.33 million $ 500,201
Feb 4, 11 PM $ 0.00336
+0.73%
$ 3.37 million $ 502,001
Feb 4, 10 PM $ 0.00333
+1.43%
$ 3.33 million $ 489,467
Feb 4, 9 PM $ 0.00328
+0.90%
$ 3.28 million $ 482,216