Libra Historical Data

Libra Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0228
+0.28%
$ 22.79 million $ 5.98 million
May 3, 2 PM $ 0.0227
+5.01%
$ 22.72 million $ 6.04 million
May 3, 1 PM $ 0.0216
+2.78%
$ 21.63 million $ 5.94 million
May 3, 12 PM $ 0.0209
+6.07%
$ 20.94 million $ 5.75 million
May 3, 11 AM $ 0.0197
+2.80%
$ 19.71 million $ 5.5 million
May 3, 10 AM $ 0.0192
-0.68%
$ 19.2 million $ 5.98 million
May 3, 9 AM $ 0.0193
+5.52%
$ 19.33 million $ 6.2 million
May 3, 8 AM $ 0.0183
-14.17%
$ 18.32 million $ 6.92 million
May 3, 7 AM $ 0.0213
-6.34%
$ 21.33 million $ 8.72 million
May 3, 6 AM $ 0.0228
+2.32%
$ 22.76 million $ 10.45 million
May 3, 5 AM $ 0.0222
+3.45%
$ 22.25 million $ 11.31 million
May 3, 4 AM $ 0.0215
-13.25%
$ 21.51 million $ 12.98 million
May 3, 3 AM $ 0.0248
+36.60%
$ 24.79 million $ 15.19 million
May 3, 2 AM $ 0.018
+22.90%
$ 18.04 million $ 11.87 million
May 3, 1 AM $ 0.0147
+1.10%
$ 14.66 million $ 10.03 million
May 3, 12 AM $ 0.0146
+4.97%
$ 14.65 million $ 10.03 million
May 2, 11 PM $ 0.0159
+27.73%
$ 15.93 million $ 10.84 million
May 2, 10 PM $ 0.0125
+13.75%
$ 12.47 million $ 8.35 million
May 2, 9 PM $ 0.011
+4.70%
$ 10.97 million $ 7.39 million
May 2, 8 PM $ 0.0105
+2.47%
$ 10.47 million $ 7.09 million
May 2, 7 PM $ 0.0102
+0.18%
$ 10.22 million $ 6.93 million
May 2, 6 PM $ 0.0102
+6.29%
$ 10.19 million $ 6.8 million
May 2, 5 PM $ 0.00958
+0.79%
$ 9.58 million $ 6.48 million
May 2, 4 PM $ 0.00946
+8.37%
$ 9.46 million $ 6.41 million
May 2, 3 PM $ 0.00869
-0.44%
$ 8.69 million $ 5.96 million
May 2, 2 PM $ 0.0087
-7.41%
$ 8.7 million $ 6.06 million
May 2, 1 PM $ 0.0094
+1.63%
$ 9.4 million $ 6.73 million
May 2, 12 PM $ 0.00925
+0.82%
$ 9.25 million $ 6.86 million
May 2, 11 AM $ 0.00917
-8.77%
$ 9.17 million $ 7.24 million
May 2, 10 AM $ 0.0101
-0.11%
$ 10.06 million $ 7.56 million
May 2, 9 AM $ 0.0101
+1.53%
$ 10.07 million $ 7.73 million
May 2, 8 AM $ 0.00992
+18.80%
$ 9.92 million $ 7.07 million
May 2, 7 AM $ 0.00835
+34.05%
$ 8.35 million $ 5.62 million
May 2, 6 AM $ 0.00623
-7.22%
$ 6.23 million $ 4.23 million
May 2, 5 AM $ 0.00669
+33.64%
$ 6.69 million $ 4.12 million
May 2, 4 AM $ 0.005
+13.87%
$ 5 million $ 2.91 million
May 2, 3 AM $ 0.00438
-21.96%
$ 4.38 million $ 2.51 million
May 2, 2 AM $ 0.00561
-1.09%
$ 5.61 million $ 2.95 million
May 2, 1 AM $ 0.00568
-1.76%
$ 5.68 million $ 3 million
May 2, 12 AM $ 0.00578
+1.13%
$ 5.78 million $ 3.35 million
May 1, 11 PM $ 0.00571
-0.16%
$ 5.71 million $ 3.2 million
May 1, 10 PM $ 0.00572
-4.61%
$ 5.72 million $ 3.2 million
May 1, 9 PM $ 0.006
-1.75%
$ 6 million $ 3.37 million
May 1, 8 PM $ 0.00609
+0.18%
$ 6.09 million $ 3.4 million
May 1, 7 PM $ 0.00609
-1.45%
$ 6.09 million $ 3.39 million
May 1, 6 PM $ 0.00618
+0.41%
$ 6.18 million $ 3.42 million
May 1, 5 PM $ 0.00615
-3.12%
$ 6.15 million $ 3.42 million
May 1, 4 PM $ 0.00635
-4.79%
$ 6.35 million $ 3.55 million
May 1, 3 PM $ 0.00668
-3.97%
$ 6.68 million $ 3.76 million
May 1, 2 PM $ 0.00695
-3.64%
$ 6.95 million $ 3.9 million