Libra Historical Data

Libra Page 7
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0145
+0.01%
$ 14.48 million $ 258,434
9:46 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,434
9:45 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,434
9:44 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,422
9:43 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,660
9:42 PM $ 0.0145
+0.00%
$ 14.48 million $ 258,660
9:27 PM $ 0.0145
+0.00%
$ 14.49 million $ 259,034
9:25 PM $ 0.0145
+0.00%
$ 14.49 million $ 259,221
9:24 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,259
9:23 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,208
9:22 PM $ 0.0145
+0.00%
$ 14.51 million $ 259,208
9:21 PM $ 0.0145
-0.01%
$ 14.51 million $ 259,272
9:20 PM $ 0.0145
-0.10%
$ 14.51 million $ 259,506
9:19 PM $ 0.0145
+0.00%
$ 14.53 million $ 259,467
9:18 PM $ 0.0145
+0.00%
$ 14.53 million $ 259,467
9:17 PM $ 0.0145
+0.00%
$ 14.53 million $ 259,436
9:16 PM $ 0.0145
+0.00%
$ 14.53 million $ 255,381
9:15 PM $ 0.0144
+0.00%
$ 14.53 million $ 255,381
9:14 PM $ 0.0144
-1.11%
$ 14.44 million $ 258,210
9:13 PM $ 0.0146
+0.00%
$ 14.44 million $ 265,369
9:12 PM $ 0.0146
+0.00%
$ 14.44 million $ 265,369
9:11 PM $ 0.015
+0.00%
$ 14.44 million $ 265,526
9:10 PM $ 0.0151
+0.00%
$ 14.44 million $ 267,704
9:09 PM $ 0.0151
-0.81%
$ 15.05 million $ 267,704
9:08 PM $ 0.0152
+0.00%
$ 15.05 million $ 267,702
9:07 PM $ 0.0152
-0.03%
$ 15.05 million $ 267,777
9:06 PM $ 0.0152
+0.00%
$ 15.05 million $ 267,835
9:05 PM $ 0.0152
+0.01%
$ 15.05 million $ 267,835
9:04 PM $ 0.0152
-0.02%
$ 15.18 million $ 267,813
9:03 PM $ 0.0152
+0.00%
$ 15.18 million $ 267,736
9:01 PM $ 0.0152
+0.00%
$ 15.18 million $ 267,779
8:59 PM $ 0.0152
+0.02%
$ 15.17 million $ 267,728
8:58 PM $ 0.0152
+0.02%
$ 15.17 million $ 267,694
8:57 PM $ 0.0152
+0.29%
$ 15.17 million $ 264,099
8:54 PM $ 0.015
+0.00%
$ 14.96 million $ 264,172
8:52 PM $ 0.015
+0.00%
$ 14.96 million $ 264,102
8:50 PM $ 0.015
+0.00%
$ 14.96 million $ 264,262
8:49 PM $ 0.015
+0.00%
$ 14.97 million $ 264,262
8:48 PM $ 0.015
+0.00%
$ 14.97 million $ 265,395
8:47 PM $ 0.015
+0.00%
$ 14.97 million $ 265,299
8:46 PM $ 0.015
+0.00%
$ 14.97 million $ 265,299
8:45 PM $ 0.015
+0.00%
$ 14.97 million $ 265,347
8:44 PM $ 0.015
+0.00%
$ 14.97 million $ 265,157
8:41 PM $ 0.015
+0.03%
$ 14.97 million $ 264,778
8:40 PM $ 0.015
+0.00%
$ 14.97 million $ 264,661
8:39 PM $ 0.015
-0.01%
$ 14.95 million $ 264,700
8:37 PM $ 0.015
+0.00%
$ 14.95 million $ 264,687
8:36 PM $ 0.015
+0.01%
$ 14.95 million $ 264,664
8:35 PM $ 0.015
-0.01%
$ 14.95 million $ 264,685
8:34 PM $ 0.015
+0.00%
$ 14.96 million $ 264,649