Libra Historical Data

Libra Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.00668
-3.97%
$ 6.68 million $ 3.76 million
May 1, 2 PM $ 0.00695
-3.64%
$ 6.95 million $ 3.9 million
May 1, 1 PM $ 0.00722
-0.44%
$ 7.22 million $ 4.05 million
May 1, 12 PM $ 0.00725
-4.68%
$ 7.25 million $ 4.14 million
May 1, 11 AM $ 0.00761
+1.40%
$ 7.61 million $ 4.33 million
May 1, 10 AM $ 0.0075
-4.35%
$ 7.5 million $ 4.25 million
May 1, 9 AM $ 0.00784
-1.03%
$ 7.84 million $ 4.31 million
May 1, 8 AM $ 0.00793
+3.79%
$ 7.93 million $ 4.28 million
May 1, 7 AM $ 0.00764
+0.95%
$ 7.64 million $ 4.06 million
May 1, 6 AM $ 0.00756
-4.46%
$ 7.56 million $ 4.09 million
May 1, 5 AM $ 0.00791
+2.15%
$ 7.91 million $ 4.33 million
May 1, 4 AM $ 0.00774
-1.08%
$ 7.74 million $ 4.2 million
May 1, 3 AM $ 0.00782
-20.90%
$ 7.82 million $ 4.06 million
May 1, 2 AM $ 0.00989
+6.64%
$ 9.89 million $ 4.97 million
May 1, 1 AM $ 0.00927
+40.41%
$ 9.27 million $ 4.45 million
May 1, 12 AM $ 0.00661
-2.84%
$ 6.61 million $ 2.69 million
Apr 30, 11 PM $ 0.00681
-1.79%
$ 6.81 million $ 2.77 million
Apr 30, 10 PM $ 0.00693
-6.45%
$ 6.93 million $ 2.79 million
Apr 30, 9 PM $ 0.0074
+3.99%
$ 7.4 million $ 2.9 million
Apr 30, 8 PM $ 0.00712
+0.60%
$ 7.12 million $ 2.86 million
Apr 30, 7 PM $ 0.00708
+0.50%
$ 7.08 million $ 2.84 million
Apr 30, 6 PM $ 0.00704
-0.30%
$ 7.04 million $ 2.81 million
Apr 30, 5 PM $ 0.00707
-1.03%
$ 7.07 million $ 2.82 million
Apr 30, 4 PM $ 0.00713
-1.75%
$ 7.13 million $ 2.82 million
Apr 30, 3 PM $ 0.00726
-2.43%
$ 7.26 million $ 2.84 million
Apr 30, 2 PM $ 0.00758
-10.48%
$ 7.58 million $ 2.96 million
Apr 30, 1 PM $ 0.00846
+5.41%
$ 8.46 million $ 3.24 million
Apr 30, 12 PM $ 0.00803
-9.99%
$ 8.03 million $ 2.87 million
Apr 30, 11 AM $ 0.00892
-11.67%
$ 8.92 million $ 3.12 million
Apr 30, 10 AM $ 0.0101
-6.43%
$ 10.11 million $ 3.47 million
Apr 30, 9 AM $ 0.0108
-1.88%
$ 10.8 million $ 3.78 million
Apr 30, 8 AM $ 0.011
-79.22%
$ 11.01 million $ 3.78 million
Apr 30, 7 AM $ 0.053
-0.08%
$ 52.97 million $ 6.92 million
Apr 30, 6 AM $ 0.0528
-0.94%
$ 52.81 million $ 6.74 million
Apr 30, 5 AM $ 0.0533
+0.96%
$ 53.29 million $ 6.48 million
Apr 30, 4 AM $ 0.0528
-1.00%
$ 52.81 million $ 6.57 million
Apr 30, 3 AM $ 0.0534
+0.23%
$ 53.4 million $ 6.56 million
Apr 30, 2 AM $ 0.0529
-0.52%
$ 52.94 million $ 6.77 million
Apr 30, 1 AM $ 0.0532
+1.04%
$ 53.2 million $ 6.76 million
Apr 30, 12 AM $ 0.0527
+0.22%
$ 52.66 million $ 6.73 million
Apr 29, 11 PM $ 0.0526
-0.32%
$ 52.56 million $ 6.62 million
Apr 29, 10 PM $ 0.0528
+0.26%
$ 52.8 million $ 6.52 million
Apr 29, 9 PM $ 0.0527
+0.22%
$ 52.67 million $ 6.51 million
Apr 29, 8 PM $ 0.0529
-0.03%
$ 52.89 million $ 6.44 million
Apr 29, 7 PM $ 0.0526
-0.62%
$ 52.55 million $ 6.42 million
Apr 29, 6 PM $ 0.0525
+0.04%
$ 52.55 million $ 6.45 million
Apr 29, 5 PM $ 0.0525
+0.12%
$ 52.53 million $ 6.46 million
Apr 29, 4 PM $ 0.0528
-0.04%
$ 52.76 million $ 6.49 million
Apr 29, 3 PM $ 0.0524
-1.26%
$ 52.42 million $ 6.43 million
Apr 29, 2 PM $ 0.0531
+1.38%
$ 53.09 million $ 6.37 million