Libra Historical Data

Libra Page 8
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0145
+0.00%
$ 14.53 million $ 255,381
9:15 PM $ 0.0144
+0.00%
$ 14.53 million $ 255,381
9:14 PM $ 0.0144
-1.11%
$ 14.44 million $ 258,210
9:13 PM $ 0.0146
+0.00%
$ 14.44 million $ 265,369
9:12 PM $ 0.0146
+0.00%
$ 14.44 million $ 265,369
9:11 PM $ 0.015
+0.00%
$ 14.44 million $ 265,526
9:10 PM $ 0.0151
+0.00%
$ 14.44 million $ 267,704
9:09 PM $ 0.0151
-0.81%
$ 15.05 million $ 267,704
9:08 PM $ 0.0152
+0.00%
$ 15.05 million $ 267,702
9:07 PM $ 0.0152
-0.03%
$ 15.05 million $ 267,777
9:06 PM $ 0.0152
+0.00%
$ 15.05 million $ 267,835
9:05 PM $ 0.0152
+0.01%
$ 15.05 million $ 267,835
9:04 PM $ 0.0152
-0.02%
$ 15.18 million $ 267,813
9:03 PM $ 0.0152
+0.00%
$ 15.18 million $ 267,736
9:01 PM $ 0.0152
+0.00%
$ 15.18 million $ 267,779
8:59 PM $ 0.0152
+0.02%
$ 15.17 million $ 267,728
8:58 PM $ 0.0152
+0.02%
$ 15.17 million $ 267,694
8:57 PM $ 0.0152
+0.29%
$ 15.17 million $ 264,099
8:54 PM $ 0.015
+0.00%
$ 14.96 million $ 264,172
8:52 PM $ 0.015
+0.00%
$ 14.96 million $ 264,102
8:50 PM $ 0.015
+0.00%
$ 14.96 million $ 264,262
8:49 PM $ 0.015
+0.00%
$ 14.97 million $ 264,262
8:48 PM $ 0.015
+0.00%
$ 14.97 million $ 265,395
8:47 PM $ 0.015
+0.00%
$ 14.97 million $ 265,299
8:46 PM $ 0.015
+0.00%
$ 14.97 million $ 265,299
8:45 PM $ 0.015
+0.00%
$ 14.97 million $ 265,347
8:44 PM $ 0.015
+0.00%
$ 14.97 million $ 265,157
8:41 PM $ 0.015
+0.03%
$ 14.97 million $ 264,778
8:40 PM $ 0.015
+0.00%
$ 14.97 million $ 264,661
8:39 PM $ 0.015
-0.01%
$ 14.95 million $ 264,700
8:37 PM $ 0.015
+0.00%
$ 14.95 million $ 264,687
8:36 PM $ 0.015
+0.01%
$ 14.95 million $ 264,664
8:35 PM $ 0.015
-0.01%
$ 14.95 million $ 264,685
8:34 PM $ 0.015
+0.00%
$ 14.96 million $ 264,649
8:33 PM $ 0.015
+0.00%
$ 14.96 million $ 264,649
8:32 PM $ 0.015
+0.00%
$ 14.96 million $ 264,594
8:31 PM $ 0.015
+0.00%
$ 14.96 million $ 264,594
8:30 PM $ 0.015
-0.01%
$ 14.96 million $ 264,642
8:29 PM $ 0.015
+0.03%
$ 14.95 million $ 264,595
8:27 PM $ 0.015
+0.00%
$ 14.95 million $ 264,606
8:26 PM $ 0.015
+0.00%
$ 14.95 million $ 264,449
8:25 PM $ 0.015
+0.05%
$ 14.95 million $ 264,449
8:24 PM $ 0.0149
+0.00%
$ 14.94 million $ 264,450
8:22 PM $ 0.0149
-0.03%
$ 14.94 million $ 261,793
8:20 PM $ 0.0148
+0.00%
$ 14.94 million $ 261,312
8:19 PM $ 0.0148
+0.00%
$ 14.76 million $ 261,303
8:18 PM $ 0.0148
+4.06%
$ 14.76 million $ 251,121
8:17 PM $ 0.0142
+0.00%
$ 14.76 million $ 251,099
8:16 PM $ 0.0142
+0.00%
$ 14.76 million $ 250,908
8:15 PM $ 0.0142
+0.00%
$ 14.76 million $ 251,106