Libra Historical Data

Libra Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.0531
+1.61%
$ 53.06 million $ 6.17 million
Apr 29, 12 PM $ 0.0521
-1.59%
$ 52.1 million $ 6.16 million
Apr 29, 11 AM $ 0.0531
+1.02%
$ 53.05 million $ 6.12 million
Apr 29, 10 AM $ 0.0523
-1.94%
$ 52.28 million $ 5.98 million
Apr 29, 9 AM $ 0.0535
+1.80%
$ 53.51 million $ 5.87 million
Apr 29, 8 AM $ 0.0525
-2.61%
$ 52.51 million $ 5.98 million
Apr 29, 7 AM $ 0.0538
-0.13%
$ 53.8 million $ 5.86 million
Apr 29, 6 AM $ 0.0529
-2.57%
$ 52.88 million $ 5.69 million
Apr 29, 5 AM $ 0.0532
-1.49%
$ 53.23 million $ 5.76 million
Apr 29, 4 AM $ 0.0545
-0.23%
$ 54.53 million $ 5.58 million
Apr 29, 3 AM $ 0.0544
-1.44%
$ 54.43 million $ 5.61 million
Apr 29, 2 AM $ 0.0552
-0.13%
$ 55.16 million $ 5.45 million
Apr 29, 1 AM $ 0.0552
+0.74%
$ 55.24 million $ 5.3 million
Apr 29, 12 AM $ 0.0548
-0.26%
$ 54.8 million $ 5.15 million
Apr 28, 11 PM $ 0.0546
+0.22%
$ 54.58 million $ 5.15 million
Apr 28, 10 PM $ 0.0548
+0.96%
$ 54.81 million $ 5.15 million
Apr 28, 9 PM $ 0.0547
+0.89%
$ 54.7 million $ 5.03 million
Apr 28, 8 PM $ 0.0547
+0.76%
$ 54.65 million $ 5.05 million
Apr 28, 7 PM $ 0.0546
+0.15%
$ 54.65 million $ 5.01 million
Apr 28, 6 PM $ 0.0546
+0.01%
$ 54.58 million $ 5.04 million
Apr 28, 5 PM $ 0.0542
-0.60%
$ 54.19 million $ 5.01 million
Apr 28, 4 PM $ 0.0541
+0.07%
$ 54.15 million $ 4.96 million
Apr 28, 3 PM $ 0.0545
+0.30%
$ 54.49 million $ 4.89 million
Apr 28, 2 PM $ 0.0542
-0.15%
$ 54.2 million $ 4.82 million
Apr 28, 1 PM $ 0.0543
-0.16%
$ 54.29 million $ 4.77 million
Apr 28, 12 PM $ 0.0546
+0.44%
$ 54.59 million $ 4.65 million
Apr 28, 11 AM $ 0.0544
-0.52%
$ 54.36 million $ 4.58 million
Apr 28, 10 AM $ 0.0547
-0.20%
$ 54.66 million $ 4.43 million
Apr 28, 9 AM $ 0.0543
-0.63%
$ 54.33 million $ 4.31 million
Apr 28, 8 AM $ 0.0548
+0.82%
$ 54.78 million $ 4.25 million
Apr 28, 7 AM $ 0.0543
+0.44%
$ 54.33 million $ 4.37 million
Apr 28, 6 AM $ 0.0546
-0.27%
$ 54.62 million $ 4.33 million
Apr 28, 5 AM $ 0.0542
-1.41%
$ 54.22 million $ 4.35 million
Apr 28, 4 AM $ 0.0543
-1.53%
$ 54.27 million $ 4.19 million
Apr 28, 3 AM $ 0.0546
+0.41%
$ 54.61 million $ 4.09 million
Apr 28, 2 AM $ 0.0543
-0.97%
$ 54.32 million $ 3.99 million
Apr 28, 1 AM $ 0.0549
+0.19%
$ 54.9 million $ 3.92 million
Apr 28, 12 AM $ 0.0541
-1.20%
$ 54.11 million $ 3.93 million
Apr 27, 11 PM $ 0.0547
+1.34%
$ 54.7 million $ 3.75 million
Apr 27, 10 PM $ 0.0547
+1.39%
$ 54.67 million $ 3.7 million
Apr 27, 9 PM $ 0.0539
-1.22%
$ 53.9 million $ 3.74 million
Apr 27, 8 PM $ 0.0546
+1.29%
$ 54.58 million $ 3.7 million
Apr 27, 7 PM $ 0.0539
+0.01%
$ 53.88 million $ 3.75 million
Apr 27, 6 PM $ 0.0539
-1.15%
$ 53.87 million $ 3.72 million
Apr 27, 5 PM $ 0.0545
+0.08%
$ 54.51 million $ 3.7 million
Apr 27, 4 PM $ 0.0538
-1.10%
$ 53.84 million $ 3.71 million
Apr 27, 3 PM $ 0.0538
-0.97%
$ 53.82 million $ 3.73 million
Apr 27, 2 PM $ 0.0543
+0.95%
$ 54.33 million $ 3.68 million
Apr 27, 1 PM $ 0.0541
+0.68%
$ 54.12 million $ 3.6 million
Apr 27, 12 PM $ 0.0541
+0.12%
$ 54.08 million $ 3.51 million