Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
Today $ 0.0149
+0.00%
$ 14.92 million $ 264,868
Yesterday $ 0.0151
+12.72%
$ 15.15 million $ 486,886
May 13, 2026 $ 0.0135
+3.47%
$ 13.45 million $ 1.05 million
May 12, 2026 $ 0.013
-11.11%
$ 12.98 million $ 524,604
May 11, 2026 $ 0.0145
+4.08%
$ 14.55 million $ 293,459
May 10, 2026 $ 0.014
-12.67%
$ 13.96 million $ 781,015
May 9, 2026 $ 0.016
+18.22%
$ 15.99 million $ 2.11 million
May 8, 2026 $ 0.0135
+31.59%
$ 13.51 million $ 1.81 million
May 7, 2026 $ 0.0103
-35.31%
$ 10.28 million $ 11.2 million
May 6, 2026 $ 0.0158
-19.52%
$ 15.85 million $ 1.96 million
May 5, 2026 $ 0.0197
-16.36%
$ 19.69 million $ 8.2 million
May 4, 2026 $ 0.0235
-20.38%
$ 23.54 million $ 3.37 million
May 3, 2026 $ 0.0296
+111.88%
$ 29.56 million $ 7.31 million
May 2, 2026 $ 0.0159
+178.78%
$ 15.93 million $ 10.84 million
May 1, 2026 $ 0.00571
-15.98%
$ 5.71 million $ 3.2 million
Apr 30, 2026 $ 0.00681
-87.04%
$ 6.81 million $ 2.77 million
Apr 29, 2026 $ 0.0526
-4.35%
$ 52.83 million $ 6.62 million
Apr 28, 2026 $ 0.0546
-0.35%
$ 54.58 million $ 5.15 million
Apr 27, 2026 $ 0.0547
+1.89%
$ 54.13 million $ 3.75 million
Apr 26, 2026 $ 0.0537
+0.19%
$ 53.67 million $ 2.78 million
Apr 25, 2026 $ 0.0534
-0.94%
$ 53.55 million $ 3.23 million
Apr 24, 2026 $ 0.0539
+1.67%
$ 54.14 million $ 4.45 million
Apr 23, 2026 $ 0.0532
-0.29%
$ 53.23 million $ 3.02 million
Apr 22, 2026 $ 0.0533
-33.91%
$ 53.38 million $ 451.91 million
Apr 21, 2026 $ 0.0806
-25.70%
$ 80.55 million $ 3.36 million
Apr 20, 2026 $ 0.108
+5.44%
$ 108.55 million $ 3.94 million
Apr 19, 2026 $ 0.103
-24.37%
$ 103.33 million $ 4.2 million
Apr 18, 2026 $ 0.136
-25.47%
$ 135.73 million $ 3.74 million
Apr 17, 2026 $ 0.183
+13.10%
$ 182.59 million $ 5.24 million
Apr 16, 2026 $ 0.161
+24.98%
$ 161.47 million $ 5.72 million
Apr 15, 2026 $ 0.129
+2.54%
$ 128.39 million $ 5.56 million
Apr 14, 2026 $ 0.126
+12.66%
$ 125.98 million $ 9.09 million
Apr 13, 2026 $ 0.112
+24.62%
$ 111.77 million $ 4.68 million
Apr 12, 2026 $ 0.0897
+18.43%
$ 89.69 million $ 3.98 million
Apr 11, 2026 $ 0.0759
+20.94%
$ 75.71 million $ 3.55 million
Apr 10, 2026 $ 0.0627
+18.05%
$ 62.73 million $ 3.68 million
Apr 9, 2026 $ 0.0531
+7.99%
$ 53.15 million $ 2.79 million
Apr 8, 2026 $ 0.0492
+4.79%
$ 49.21 million $ 2.81 million
Apr 7, 2026 $ 0.0469
-0.10%
$ 46.93 million $ 82.68 million
Apr 6, 2026 $ 0.047
-2.12%
$ 46.98 million $ 2.5 million
Apr 5, 2026 $ 0.048
-0.73%
$ 48 million $ 2.18 million
Apr 4, 2026 $ 0.0484
+9.18%
$ 48.36 million $ 2.34 million
Apr 3, 2026 $ 0.0443
+10.14%
$ 44.29 million $ 4.55 million
Apr 2, 2026 $ 0.0402
+2.55%
$ 40.22 million $ 2.54 million
Apr 1, 2026 $ 0.0392
+3.90%
$ 39.22 million $ 2.31 million
Mar 31, 2026 $ 0.0377
+2.27%
$ 37.75 million $ 1.91 million
Mar 30, 2026 $ 0.0369
+4.83%
$ 36.92 million $ 2.23 million
Mar 29, 2026 $ 0.0352
+1.84%
$ 35.21 million $ 1.74 million
Mar 28, 2026 $ 0.0346
-0.63%
$ 34.56 million $ 2.34 million
Mar 27, 2026 $ 0.0348
+0.32%
$ 34.78 million $ 1.74 million
Download