Libra Historical Data

Libra
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0149
+0.00%
$ 14.94 million $ 250,928
1:08 AM $ 0.0149
+0.00%
$ 14.94 million $ 251,067
1:06 AM $ 0.015
+0.03%
$ 14.94 million $ 251,121
1:05 AM $ 0.015
+0.00%
$ 14.94 million $ 253,439
1:04 AM $ 0.0151
+0.00%
$ 15.1 million $ 253,439
1:03 AM $ 0.0151
+0.04%
$ 15.1 million $ 252,908
1:02 AM $ 0.0151
+0.04%
$ 15.1 million $ 252,910
1:00 AM $ 0.0151
+0.00%
$ 15.1 million $ 251,136
12:59 AM $ 0.015
+0.00%
$ 14.98 million $ 250,649
12:58 AM $ 0.015
+0.00%
$ 14.98 million $ 245,923
12:57 AM $ 0.015
+0.18%
$ 14.98 million $ 245,923
12:56 AM $ 0.0147
+0.57%
$ 14.98 million $ 248,018
12:55 AM $ 0.0146
+0.00%
$ 14.98 million $ 247,930
12:53 AM $ 0.0146
-0.01%
$ 14.59 million $ 252,749
12:52 AM $ 0.0146
+0.00%
$ 14.59 million $ 252,749
12:51 AM $ 0.0146
-0.02%
$ 14.59 million $ 252,758
12:50 AM $ 0.0146
+0.00%
$ 14.59 million $ 252,736
12:49 AM $ 0.0146
-0.01%
$ 14.6 million $ 252,737
12:48 AM $ 0.0146
+0.01%
$ 14.6 million $ 252,737
12:47 AM $ 0.0146
+0.02%
$ 14.6 million $ 252,675
12:46 AM $ 0.0146
-0.02%
$ 14.6 million $ 252,667
12:45 AM $ 0.0146
+0.01%
$ 14.6 million $ 252,628
12:44 AM $ 0.0146
+0.00%
$ 14.6 million $ 252,680
12:43 AM $ 0.0146
+0.00%
$ 14.6 million $ 252,698
12:42 AM $ 0.0146
+0.00%
$ 14.6 million $ 252,698
12:41 AM $ 0.0146
+0.00%
$ 14.6 million $ 252,842
12:40 AM $ 0.0146
+0.00%
$ 14.6 million $ 252,842
12:38 AM $ 0.0146
-0.03%
$ 14.61 million $ 252,909
12:35 AM $ 0.0146
+0.02%
$ 14.61 million $ 252,893
12:34 AM $ 0.0146
+0.00%
$ 14.61 million $ 252,851
12:33 AM $ 0.0146
+0.01%
$ 14.61 million $ 252,853
12:32 AM $ 0.0146
+0.00%
$ 14.61 million $ 252,883
12:31 AM $ 0.0146
+0.00%
$ 14.61 million $ 252,934
12:30 AM $ 0.0146
+0.00%
$ 14.61 million $ 252,934
12:29 AM $ 0.0146
-0.03%
$ 14.62 million $ 253,104
12:27 AM $ 0.0146
+0.18%
$ 14.62 million $ 252,569
12:26 AM $ 0.0146
+0.00%
$ 14.62 million $ 254,979
12:25 AM $ 0.0146
+0.00%
$ 14.62 million $ 259,980
12:24 AM $ 0.0146
-1.96%
$ 14.61 million $ 259,980
12:23 AM $ 0.0149
+0.00%
$ 14.61 million $ 261,138
12:22 AM $ 0.015
+0.00%
$ 14.61 million $ 261,138
12:19 AM $ 0.015
+0.00%
$ 14.98 million $ 261,086
12:18 AM $ 0.015
+0.02%
$ 14.98 million $ 261,086
12:17 AM $ 0.015
+0.03%
$ 14.98 million $ 261,169
12:16 AM $ 0.015
+0.00%
$ 14.98 million $ 261,079
12:15 AM $ 0.015
+0.00%
$ 14.98 million $ 261,431
12:14 AM $ 0.015
+0.00%
$ 14.97 million $ 261,431
12:13 AM $ 0.015
+0.08%
$ 14.97 million $ 262,772
12:10 AM $ 0.015
-0.05%
$ 14.97 million $ 265,392
12:08 AM $ 0.015
+0.01%
$ 14.96 million $ 265,499
Download