Frenzy Historical Data

FRZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0000913
-24.42%
$ 9,130 $ 848
Feb 27, 2024 $ 0.000123
-22.38%
$ 12,280 $ 1,651
Feb 26, 2024 $ 0.000135
+12.50%
$ 13,500 $ 2,402
Feb 25, 2024 $ 0.00013
+16.29%
$ 12,990 $ 4,460
Feb 24, 2024 $ 0.000159
+20.38%
$ 15,890 $ 2,218
Feb 23, 2024 $ 0.000132
-19.66%
$ 13,200 $ 2,316
Feb 22, 2024 $ 0.000168
-16.05%
$ 16,790 $ 64,663
Feb 21, 2024 $ 0.00019
-52.50%
$ 19,000 $ 183,793
Feb 20, 2024 $ 0.0004
-20.00%
$ 40,000 $ 5,642
Feb 19, 2024 $ 0.0005
-16.67%
$ 50,000 $ 6,478
Feb 18, 2024 $ 0.0006
-53.85%
$ 60,000 $ 6,561
Feb 17, 2024 $ 0.0014
-36.36%
$ 140,000 $ 8,600
Feb 16, 2024 $ 0.0022
-21.43%
$ 220,000 $ 31,490
Feb 15, 2024 $ 0.003
-33.33%
$ 300,000 $ 8,711
Feb 14, 2024 $ 0.0051
-23.88%
$ 510,000 $ 9,616
Feb 13, 2024 $ 0.007
-20.45%
$ 700,000 $ 18,036
Feb 12, 2024 $ 0.0078
+39.29%
$ 780,000 $ 23,197
Feb 11, 2024 $ 0.0056
-16.42%
$ 560,000 $ 10,887
Feb 10, 2024 $ 0.0078
-53.57%
$ 780,000 $ 18,594
Feb 9, 2024 $ 0.0168
-31.43%
$ 1.68 million $ 18,052
Feb 8, 2024 $ 0.0213
-91.45%
$ 2.13 million $ 16,796
Feb 7, 2024 $ 0.249
+342.35%
$ 24.86 million $ 20,059
Feb 6, 2024 $ 0.0674
-28.83%
$ 6.74 million $ 13,133
Feb 5, 2024 $ 0.169
-31.29%
$ 16.91 million $ 20,723
Feb 4, 2024 $ 0.26
-39.15%
$ 26 million $ 21,868
Feb 3, 2024 $ 0.449
-57.56%
$ 44.9 million $ 25,636
Feb 2, 2024 $ 0.987
+117.01%
$ 98.74 million $ 124,839
Download