NextGen Historical Data

NEXTGEN
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₆21
-70.00%
$ -- $ 179
Jul 8 $ 0.0₆88
+0.00%
$ 880 $ 927
Jul 1 $ 0.0₆87
-47.90%
$ 880 $ 1,677
Jun 24 $ 0.0₅163
+94.05%
$ 2,350 $ 3,659
Jun 17 $ 0.0₅14
-28.93%
$ 840 $ 1,572
Jun 10 $ 0.0₆98
-83.36%
$ 1,970 $ 4,282
Jun 3 $ 0.0₅569
-30.18%
$ 5,890 $ 3,968
May 27 $ 0.0₅815
+35.61%
$ 8,150 $ 4,369
May 20 $ 0.0₅78
+24.60%
$ 6,010 $ 4,180
May 13 $ 0.0₅66
+1.38%
$ 6,260 $ 2,765
May 6 $ 0.0₅691
-12.86%
$ 6,510 $ 5,853
Apr 29 $ 0.0₅669
-3.04%
$ 7,930 $ 4,735
Apr 22 $ 0.0₅87
+47.46%
$ 6,900 $ 9,469
Apr 15 $ 0.0₅76
+126.87%
$ 5,900 $ 18,469
Apr 8 $ 0.0₅3
-67.00%
$ 3,700 $ 27,600
Apr 1 $ 0.00003
-96.25%
$ 8,110 $ 76,704
Mar 25 $ 0.0027
-92.62%
$ 800,000 $ 527,080
Mar 18 $ 0.05
-99.99%
$ 39.9 million $ 9.58 million
Download