NextGen Historical Data

NEXTGEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0₅438
-16.25%
$ 4,380 $ 3,667
Apr 8, 2024 $ 0.0₅528
-41.91%
$ 5,280 $ 10,494
Apr 7, 2024 $ 0.0₅811
-76.21%
$ 8,110 $ 17,069
Apr 6, 2024 $ 0.00003
-29.07%
$ 29,990 $ 8,772
Apr 5, 2024 $ 0.0000423
-39.60%
$ 42,280 $ 13,379
Apr 4, 2024 $ 0.00021
+10.53%
$ 210,000 $ 13,813
Apr 3, 2024 $ 0.00019
-5.00%
$ 190,000 $ 16,633
Apr 2, 2024 $ 0.0008
+60.00%
$ 800,000 $ 14,578
Apr 1, 2024 $ 0.0005
-37.50%
$ 500,000 $ 9,529
Mar 31, 2024 $ 0.0008
-42.86%
$ 800,000 $ 22,907
Mar 30, 2024 $ 0.0027
+3.85%
$ 2.7 million $ 49,338
Mar 29, 2024 $ 0.0025
-54.55%
$ 2.5 million $ 14,018
Mar 28, 2024 $ 0.0055
-36.05%
$ 5.5 million $ 15,134
Mar 27, 2024 $ 0.0078
-46.21%
$ 7.8 million $ 16,982
Mar 26, 2024 $ 0.0223
-24.15%
$ 22.3 million $ 65,311
Mar 25, 2024 $ 0.0292
-20.22%
$ 29.2 million $ 366,297
Mar 24, 2024 $ 0.0399
-17.73%
$ 39.9 million $ 28,988
Mar 23, 2024 $ 0.05
+2.04%
$ 50 million $ 29,639
Mar 22, 2024 $ 0.049
-41.25%
$ 49 million $ 80,758
Mar 21, 2024 $ 0.0804
+82.31%
$ 80.4 million $ 542,448
Mar 20, 2024 $ 0.45
-76.32%
$ 449.9 million $ 2.01 million
Mar 19, 2024 $ 2
+139,011.83%
$ 2 billion $ 364,539
Mar 18, 2024 $ 869.57
+24.92%
$ 869.57 billion $ 6.54 million
Download