BitstarCoin Historical Data

BITS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.0₆251
-34.11%
$ 5 $ 3,906
Apr 12, 2021 $ 0.0₆241
-35.43%
$ 5 $ 5,053
Apr 11, 2021 $ 0.0₆272
-30.51%
$ 5 $ 3,492
Apr 10, 2021 $ 0.0₆392
+17.99%
$ 8 $ 2,338
Apr 9, 2021 $ 0.0₆332
-10.61%
$ 7 $ 5,788
Apr 8, 2021 $ 0.0₆381
-15.71%
$ 8 $ 2,215
Apr 7, 2021 $ 0.0₆452
-30.89%
$ 9 $ 1,797
Apr 6, 2021 $ 0.0₆653
+4.98%
$ 13 $ 4,107
Apr 5, 2021 $ 0.0₆623
-10.05%
$ 12 $ 7,139
Apr 4, 2021 $ 0.0₆693
-25.06%
$ 14 $ 6,484
Apr 3, 2021 $ 0.0₆924
+48.86%
$ 18 $ 7,922
Apr 2, 2021 $ 0.0₆621
+67.96%
$ 12 $ 22,483
Apr 1, 2021 $ 0.0₆37
+2.69%
$ 7 $ 2,751
Mar 30, 2021 $ 0.0₆25
-0.08%
$ 5 $ 5,298
Mar 29, 2021 $ 0.0₆25
+66.88%
$ 5 $ 7,166
Mar 28, 2021 $ 0.0₆15
+15.50%
$ 3 $ 659
Mar 27, 2021 $ 0.0₆13
+29.64%
$ 3 $ 704
Mar 26, 2021 $ 0.0₆1
-9.40%
$ 2 $ 478
Mar 25, 2021 $ 0.0₆111
+10.18%
$ 2 $ 970
Mar 24, 2021 $ 0.0₆1
-0.07%
$ 2 $ 625
Mar 23, 2021 $ 0.0₆101
+0.40%
$ 2 $ 1,038
Mar 22, 2021 $ 0.0₇998
+65.73%
$ 2 $ 11,602
Mar 21, 2021 $ 0.0₇602
+20.40%
$ 1 $ 1,516
Mar 20, 2021 $ 0.0₇5
-37.60%
$ 1 $ 2,233
Mar 19, 2021 $ 0.0₇799
+59.34%
$ 2 $ 2,023
Mar 18, 2021 $ 0.0₇5
-0.07%
$ 1 $ 517
Mar 17, 2021 $ 0.0₇501
-0.04%
$ 1 $ 117
Mar 16, 2021 $ 0.0₇503
+25.57%
$ 1 $ 311
Mar 15, 2021 $ 0.0₇401
-55.35%
$ 1 $ 826
Mar 14, 2021 $ 0.0₇896
+11.93%
$ 2 $ 990
Mar 13, 2021 $ 0.0₇801
+59.29%
$ 2 $ 166
Mar 12, 2021 $ 0.0₇502
-54.31%
$ 1 $ 1,576
Mar 11, 2021 $ 0.0₆11
+37.64%
$ 2 $ 1,800
Mar 10, 2021 $ 0.0₇797
+32.47%
$ 2 $ 2,950
Mar 9, 2021 $ 0.0₇602
+49.71%
$ 1 $ 586
Mar 8, 2021 $ 0.0₇402
-19.67%
$ 1 $ 384
Mar 7, 2021 $ 0.0₇501
+67.08%
$ 1 $ 186
Mar 6, 2021 $ 0.0₇3
+49.60%
$ 1 $ 214
Mar 5, 2021 $ 0.0₇201
-60.01%
$ 0 $ 1,278
Mar 4, 2021 $ 0.0₇502
+66.91%
$ 1 $ 416
Mar 3, 2021 $ 0.0₇3
-25.15%
$ 1 $ 309
Mar 2, 2021 $ 0.0₇401
+33.26%
$ 1 $ 20
Mar 1, 2021 $ 0.0₇301
-25.11%
$ 1 $ 596
Feb 28, 2021 $ 0.0₇301
+199.80%
$ 1 $ 502
Feb 27, 2021 $ 0.0₇1
+0.10%
$ 0 $ 219
Feb 26, 2021 $ 0.0₇101
-0.04%
$ 0 $ 55
Feb 25, 2021 $ 0.0₇101
+0.34%
$ 0 $ 330
Feb 24, 2021 $ 0.0₇1
-49.99%
$ 0 $ 376
Feb 23, 2021 $ 0.0₇201
-33.13%
$ 0 $ 275
Feb 22, 2021 $ 0.0₇302
+50.20%
$ 1 $ 261