Batching.AI Historical Data

BATCH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000146
+0.00%
$ 146,260 $ 4,223
Today, at 8 PM $ 0.000142
-0.45%
$ 142,290 $ 4,212
Today, at 7 PM $ 0.000143
-0.33%
$ 142,930 $ 4,219
Today, at 6 PM $ 0.000143
-0.35%
$ 143,410 $ 4,202
Today, at 5 PM $ 0.000144
+0.00%
$ 143,920 $ 3,774
Today, at 4 PM $ 0.000144
-2.41%
$ 143,920 $ 3,917
Today, at 3 PM $ 0.000147
-3.66%
$ 147,480 $ 4,154
Today, at 2 PM $ 0.000153
-1.39%
$ 153,090 $ 4,331
Today, at 1 PM $ 0.000155
-2.36%
$ 155,250 $ 4,089
Today, at 12 PM $ 0.000159
+2.80%
$ 159,000 $ 4,269
Today, at 11 AM $ 0.000155
+0.00%
$ 154,670 $ 3,523
Today, at 10 AM $ 0.000155
+0.00%
$ 154,670 $ 3,512
Today, at 9 AM $ 0.000155
-0.90%
$ 154,670 $ 6,492
Today, at 8 AM $ 0.000156
+1.63%
$ 156,080 $ 6,469
Today, at 7 AM $ 0.000154
-0.03%
$ 153,570 $ 6,470
Today, at 6 AM $ 0.000154
-1.58%
$ 153,620 $ 6,481
Today, at 5 AM $ 0.000156
-0.20%
$ 156,080 $ 6,515
Today, at 4 AM $ 0.000156
+0.21%
$ 156,400 $ 6,487
Today, at 3 AM $ 0.000156
-0.28%
$ 156,080 $ 6,479
Today, at 2 AM $ 0.000157
-3.98%
$ 156,520 $ 6,517
Today, at 1 AM $ 0.000163
+1.77%
$ 163,010 $ 6,192
Today, at 12 AM $ 0.00016
+0.00%
$ 160,180 $ 5,228
Yesterday, at 11 PM $ 0.00016
+0.01%
$ 160,180 $ 5,257
Yesterday, at 10 PM $ 0.00016
+0.20%
$ 160,160 $ 5,302
Yesterday, at 9 PM $ 0.00016
+0.01%
$ 159,840 $ 5,339
Yesterday, at 8 PM $ 0.00016
-0.22%
$ 159,820 $ 5,392
Yesterday, at 7 PM $ 0.00016
+0.19%
$ 160,180 $ 5,362
Yesterday, at 6 PM $ 0.00016
+0.00%
$ 159,870 $ 5,385
Yesterday, at 5 PM $ 0.00016
+0.03%
$ 159,870 $ 5,445
Yesterday, at 4 PM $ 0.00016
-1.36%
$ 159,820 $ 5,450
Yesterday, at 3 PM $ 0.000165
+1.62%
$ 165,000 $ 5,813
Yesterday, at 2 PM $ 0.000162
+0.30%
$ 162,370 $ 5,886
Yesterday, at 1 PM $ 0.000162
+4.61%
$ 161,890 $ 5,890
Yesterday, at 12 PM $ 0.000155
+4.78%
$ 154,750 $ 6,515
Yesterday, at 11 AM $ 0.000148
+1.76%
$ 147,690 $ 7,094
Yesterday, at 10 AM $ 0.000145
+0.26%
$ 145,390 $ 7,755
Yesterday, at 9 AM $ 0.000145
+0.01%
$ 145,010 $ 7,346
Yesterday, at 8 AM $ 0.000145
+0.00%
$ 145,000 $ 7,993
Yesterday, at 7 AM $ 0.000145
-0.02%
$ 145,000 $ 7,943
Yesterday, at 6 AM $ 0.000145
-0.21%
$ 145,030 $ 7,962
Yesterday, at 5 AM $ 0.000145
+0.19%
$ 145,330 $ 7,947
Yesterday, at 4 AM $ 0.000145
-0.25%
$ 145,050 $ 7,949
Yesterday, at 3 AM $ 0.000145
-0.05%
$ 145,410 $ 9,196
Yesterday, at 2 AM $ 0.000145
+0.37%
$ 145,480 $ 9,511
Yesterday, at 1 AM $ 0.000145
+0.00%
$ 144,940 $ 9,502
Yesterday, at 12 AM $ 0.000145
+0.00%
$ 144,940 $ 9,540
May 13, 11 PM $ 0.000145
+0.26%
$ 144,940 $ 9,498
May 13, 10 PM $ 0.000145
-0.27%
$ 144,570 $ 9,771
May 13, 9 PM $ 0.000145
+0.00%
$ 144,960 $ 9,758
May 13, 8 PM $ 0.000145
-2.48%
$ 144,960 $ 9,704
Download