Batching.AI Historical Data

BATCH Page 14
Date Close Price change Market cap Trading volume
8:53 PM $ 0.000141
+0.00%
$ 141,750 $ 4,204
8:52 PM $ 0.000141
+0.00%
$ 141,750 $ 4,204
8:51 PM $ 0.000141
+0.00%
$ 141,750 $ 4,204
8:50 PM $ 0.000141
+0.00%
$ 141,750 $ 4,204
8:49 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:48 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:47 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:46 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:45 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:44 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:43 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:42 PM $ 0.000141
+0.00%
$ 141,260 $ 4,204
8:41 PM $ 0.000141
+0.00%
$ 141,260 $ 4,260
8:40 PM $ 0.000141
+0.00%
$ 141,260 $ 4,260
8:39 PM $ 0.000141
+0.00%
$ 141,260 $ 4,260
8:38 PM $ 0.000141
+0.00%
$ 141,260 $ 4,256
8:37 PM $ 0.000141
+0.00%
$ 141,260 $ 4,256
8:36 PM $ 0.000146
+0.00%
$ 141,260 $ 4,231
8:35 PM $ 0.000146
+0.00%
$ 141,260 $ 4,231
8:34 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:33 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:32 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:31 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:30 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:29 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:28 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:27 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:26 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:25 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:24 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:23 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:22 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:21 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:20 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:19 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:18 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:17 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:16 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:15 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:14 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:13 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:12 PM $ 0.000146
+0.00%
$ 146,260 $ 4,231
8:11 PM $ 0.000144
+0.00%
$ 146,260 $ 4,230
8:10 PM $ 0.000144
+0.00%
$ 146,260 $ 4,230
8:09 PM $ 0.000143
+0.00%
$ 143,430 $ 4,225
8:08 PM $ 0.000143
+0.00%
$ 143,430 $ 4,221
8:07 PM $ 0.000143
+0.00%
$ 143,430 $ 4,221
8:06 PM $ 0.000143
+0.00%
$ 143,430 $ 4,221
8:05 PM $ 0.000143
+0.00%
$ 143,430 $ 4,221
8:04 PM $ 0.000143
+0.00%
$ 143,430 $ 4,221