Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00155
-0.82%
$ 1.55 million $ 10,630
Mar 25, 2026 $ 0.00156
+4.96%
$ 1.56 million $ 9,604
Mar 24, 2026 $ 0.00148
-11.30%
$ 1.48 million $ 10,526
Mar 23, 2026 $ 0.00168
-3.18%
$ 1.67 million $ 9,253
Mar 22, 2026 $ 0.00173
+2.07%
$ 1.73 million $ 13,374
Mar 21, 2026 $ 0.0017
+21.08%
$ 1.7 million $ 11,119
Mar 20, 2026 $ 0.0014
-8.97%
$ 1.4 million $ 12,590
Mar 19, 2026 $ 0.00154
+13.60%
$ 1.54 million $ 12,917
Mar 18, 2026 $ 0.00136
+29.28%
$ 1.36 million $ 11,930
Mar 17, 2026 $ 0.00101
-33.79%
$ 1.01 million $ 17,174
Mar 16, 2026 $ 0.00152
+35.64%
$ 1.52 million $ 14,093
Mar 15, 2026 $ 0.00112
+12.74%
$ 1.12 million $ 10,607
Mar 14, 2026 $ 0.000999
+4.42%
$ 997,220 $ 11,830
Mar 13, 2026 $ 0.000957
-0.38%
$ 956,930 $ 10,094
Mar 12, 2026 $ 0.000961
+0.46%
$ 960,610 $ 10,845
Mar 11, 2026 $ 0.000956
-0.31%
$ 956,190 $ 9,803
Mar 10, 2026 $ 0.000959
-1.14%
$ 959,150 $ 9,915
Mar 9, 2026 $ 0.00097
-0.59%
$ 970,220 $ 10,376
Mar 8, 2026 $ 0.000976
+12.41%
$ 975,980 $ 11,809
Mar 7, 2026 $ 0.000868
-12.32%
$ 868,200 $ 10,046
Mar 6, 2026 $ 0.00099
-0.73%
$ 990,170 $ 10,654
Mar 5, 2026 $ 0.000997
+1.61%
$ 997,500 $ 10,835
Mar 4, 2026 $ 0.000982
+3.14%
$ 981,710 $ 12,070
Mar 3, 2026 $ 0.000952
-4.58%
$ 951,800 $ 10,120
Mar 2, 2026 $ 0.000998
+0.22%
$ 997,530 $ 9,977
Mar 1, 2026 $ 0.000995
+4.83%
$ 995,310 $ 11,998
Feb 28, 2026 $ 0.000949
+3.42%
$ 949,450 $ 11,570
Feb 27, 2026 $ 0.000918
-7.66%
$ 920,000 $ 13,489
Feb 26, 2026 $ 0.000994
+15.06%
$ 994,160 $ 15,504
Feb 25, 2026 $ 0.000862
+12.82%
$ 862,320 $ 11,359
Feb 24, 2026 $ 0.000764
+57.97%
$ 764,360 $ 10,942
Feb 23, 2026 $ 0.000484
-3.50%
$ 483,860 $ 17,707
Feb 22, 2026 $ 0.0005
+26.05%
$ 500,390 $ 11,289
Feb 21, 2026 $ 0.000382
+14.85%
$ 381,980 $ 11,982
Feb 20, 2026 $ 0.000333
+17.48%
$ 332,600 $ 10,960
Feb 19, 2026 $ 0.000283
+27.54%
$ 283,110 $ 11,645
Feb 18, 2026 $ 0.000222
+30.52%
$ 221,980 $ 13,883
Feb 17, 2026 $ 0.00017
+58.94%
$ 170,080 $ 13,413
Feb 16, 2026 $ 0.000102
+38.98%
$ 102,630 $ 15,964
Feb 15, 2026 $ 0.0000734
+54.21%
$ 73,270 $ 10,018
Feb 14, 2026 $ 0.0000477
-1.45%
$ 47,690 $ 7,840
Feb 13, 2026 $ 0.0000484
-4.73%
$ 48,390 $ 8,811
Feb 12, 2026 $ 0.0000508
-10.34%
$ 50,790 $ 8,183
Feb 11, 2026 $ 0.0000566
-4.34%
$ 56,650 $ 8,531
Feb 10, 2026 $ 0.0000592
-1.04%
$ 59,220 $ 8,525
Feb 9, 2026 $ 0.0000598
+3.40%
$ 59,840 $ 9,471
Feb 8, 2026 $ 0.0000579
-2.49%
$ 57,870 $ 9,369
Feb 7, 2026 $ 0.0000593
-8.72%
$ 59,350 $ 19,833
Feb 6, 2026 $ 0.0000649
-6.21%
$ 64,890 $ 19,905
Feb 5, 2026 $ 0.0000692
+2.13%
$ 69,190 $ 14,396