Batching.AI Historical Data

BATCH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.000145
-2.48%
$ 144,960 $ 9,704
May 13, 7 PM $ 0.000149
-0.88%
$ 148,640 $ 9,682
May 13, 6 PM $ 0.00015
+0.00%
$ 149,960 $ 9,653
May 13, 5 PM $ 0.000145
+0.00%
$ 144,860 $ 9,494
May 13, 4 PM $ 0.000145
-6.60%
$ 144,860 $ 9,494
May 13, 3 PM $ 0.000155
-0.04%
$ 155,090 $ 8,709
May 13, 2 PM $ 0.000155
+0.27%
$ 155,150 $ 8,954
May 13, 1 PM $ 0.00016
+4.00%
$ 159,650 $ 8,939
May 13, 12 PM $ 0.000157
-9.56%
$ 156,580 $ 7,963
May 13, 11 AM $ 0.000167
+4.21%
$ 166,740 $ 6,801
May 13, 10 AM $ 0.000159
+13.24%
$ 158,540 $ 6,042
May 13, 9 AM $ 0.000141
+1.12%
$ 141,200 $ 3,954
May 13, 8 AM $ 0.00014
+0.00%
$ 139,640 $ 3,421
May 13, 7 AM $ 0.00014
+0.00%
$ 139,640 $ 3,447
May 13, 6 AM $ 0.00014
+0.00%
$ 139,640 $ 3,718
May 13, 5 AM $ 0.00014
-0.02%
$ 139,640 $ 6,203
May 13, 4 AM $ 0.00014
+1.88%
$ 139,670 $ 6,360
May 13, 3 AM $ 0.000137
-0.07%
$ 137,090 $ 5,190
May 13, 2 AM $ 0.000137
-0.04%
$ 137,190 $ 4,758
May 13, 1 AM $ 0.000137
+0.18%
$ 137,250 $ 4,843
May 13, 12 AM $ 0.000137
-0.17%
$ 137,010 $ 4,870
May 12, 11 PM $ 0.000137
-0.03%
$ 137,250 $ 5,071
May 12, 10 PM $ 0.000137
+0.32%
$ 137,290 $ 5,010
May 12, 9 PM $ 0.000137
+0.21%
$ 136,850 $ 5,002
May 12, 8 PM $ 0.000137
-0.20%
$ 136,570 $ 5,014
May 12, 7 PM $ 0.000137
+0.00%
$ 136,850 $ 5,127
May 12, 6 PM $ 0.000137
+0.00%
$ 136,850 $ 5,150
May 12, 5 PM $ 0.000137
+0.00%
$ 136,850 $ 5,153
May 12, 4 PM $ 0.000137
-0.65%
$ 136,850 $ 5,156
May 12, 3 PM $ 0.000138
+0.78%
$ 137,740 $ 5,170
May 12, 2 PM $ 0.000137
+2.02%
$ 136,670 $ 5,076
May 12, 1 PM $ 0.000134
-0.39%
$ 133,960 $ 5,974
May 12, 12 PM $ 0.000134
-0.33%
$ 134,130 $ 6,338
May 12, 11 AM $ 0.000135
+0.85%
$ 134,570 $ 6,398
May 12, 10 AM $ 0.000133
-4.56%
$ 132,790 $ 6,471
May 12, 7 AM $ 0.000143
+0.99%
$ 143,400 $ 8,250
May 12, 6 AM $ 0.000144
-1.60%
$ 144,000 $ 8,225
May 12, 5 AM $ 0.000146
+0.00%
$ 146,340 $ 5,520
May 12, 4 AM $ 0.000146
-1.29%
$ 146,340 $ 5,591
May 12, 3 AM $ 0.000148
+0.00%
$ 148,250 $ 5,587
May 12, 2 AM $ 0.000149
+0.92%
$ 149,080 $ 5,855
May 12, 1 AM $ 0.000148
+0.00%
$ 147,720 $ 6,174
May 12, 12 AM $ 0.000148
-4.95%
$ 147,720 $ 7,161
May 11, 11 PM $ 0.000155
-1.38%
$ 155,410 $ 7,970
May 11, 10 PM $ 0.000158
+0.00%
$ 157,580 $ 9,710
May 11, 9 PM $ 0.000158
+0.06%
$ 157,580 $ 9,863
May 11, 8 PM $ 0.000157
+0.00%
$ 157,490 $ 10,076
May 11, 7 PM $ 0.000157
+0.56%
$ 157,490 $ 10,012
May 11, 6 PM $ 0.000157
-0.87%
$ 156,610 $ 10,056
May 11, 5 PM $ 0.000158
+1.19%
$ 157,990 $ 10,162