Batching.AI Historical Data

BATCH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0000677
-7.53%
$ 67,760 $ 12,322
Feb 3, 2026 $ 0.0000733
-2.03%
$ 73,270 $ 12,914
Feb 2, 2026 $ 0.0000748
-1.32%
$ 74,940 $ 12,372
Feb 1, 2026 $ 0.0000758
-6.34%
$ 75,790 $ 13,655
Jan 31, 2026 $ 0.0000809
-9.99%
$ 80,920 $ 11,608
Jan 30, 2026 $ 0.0000899
-19.44%
$ 89,900 $ 27,818
Jan 29, 2026 $ 0.000166
-11.70%
$ 166,000 $ 169,922
Jan 28, 2026 $ 0.000192
+15.32%
$ 192,000 $ 158,444
Jan 27, 2026 $ 0.000166
-25.03%
$ 166,500 $ 20,406
Jan 26, 2026 $ 0.000222
+7.09%
$ 222,100 $ 266,555
Jan 25, 2026 $ 0.000207
+9.22%
$ 207,400 $ 197,212
Jan 24, 2026 $ 0.00019
+0.16%
$ 189,900 $ 11,951
Jan 23, 2026 $ 0.00019
+0.00%
$ 189,700 $ 11,970
Jan 22, 2026 $ 0.00019
+0.00%
$ 189,600 $ 12,281
Jan 21, 2026 $ 0.00019
-0.05%
$ 189,100 $ 12,041
Jan 20, 2026 $ 0.00019
-0.52%
$ 189,700 $ 12,209
Jan 19, 2026 $ 0.00019
-0.05%
$ 190,300 $ 12,363
Jan 18, 2026 $ 0.00019
+0.37%
$ 190,700 $ 12,001
Jan 17, 2026 $ 0.000189
-0.47%
$ 189,300 $ 12,050
Jan 16, 2026 $ 0.00019
+0.21%
$ 190,200 $ 12,931
Jan 15, 2026 $ 0.00019
-0.26%
$ 189,800 $ 12,329
Jan 14, 2026 $ 0.00019
+0.26%
$ 190,300 $ 12,250
Jan 13, 2026 $ 0.00019
+0.37%
$ 189,800 $ 13,374
Jan 12, 2026 $ 0.000189
-1.05%
$ 189,600 $ 12,301
Jan 11, 2026 $ 0.000191
-0.05%
$ 191,500 $ 12,291
Jan 10, 2026 $ 0.000192
+0.21%
$ 191,600 $ 12,116
Jan 9, 2026 $ 0.000191
-0.21%
$ 191,200 $ 12,175
Jan 8, 2026 $ 0.000192
-0.10%
$ 191,600 $ 11,917
Jan 7, 2026 $ 0.000192
+0.00%
$ 191,800 $ 11,729
Jan 6, 2026 $ 0.000192
-0.83%
$ 191,800 $ 13,836
Jan 5, 2026 $ 0.000193
+1.15%
$ 193,400 $ 13,323
Jan 4, 2026 $ 0.000191
-1.24%
$ 191,200 $ 11,894
Jan 3, 2026 $ 0.000194
-1.12%
$ 193,600 $ 12,432
Jan 2, 2026 $ 0.000195
-0.36%
$ 195,300 $ 11,977
Jan 1, 2026 $ 0.000196
+0.41%
$ 196,000 $ 12,399
Dec 31, 2025 $ 0.000196
+0.05%
$ 195,700 $ 12,124
Dec 30, 2025 $ 0.000195
+0.46%
$ 195,600 $ 11,899
Dec 29, 2025 $ 0.000194
-3.62%
$ 194,300 $ 12,636
Dec 28, 2025 $ 0.000202
+0.15%
$ 201,600 $ 12,058
Dec 27, 2025 $ 0.000202
+5.65%
$ 202,100 $ 11,602
Dec 26, 2025 $ 0.000191
+15.66%
$ 191,300 $ 12,163
Dec 25, 2025 $ 0.00017
-8.59%
$ 165,900 $ 12,183
Dec 24, 2025 $ 0.000186
+11.69%
$ 186,300 $ 11,627
Dec 23, 2025 $ 0.00017
+14.07%
$ 166,800 $ 11,651
Dec 22, 2025 $ 0.000149
-5.35%
$ 149,300 $ 11,902
Dec 21, 2025 $ 0.000158
+4.65%
$ 157,100 $ 11,858
Dec 20, 2025 $ 0.00015
-12.13%
$ 150,600 $ 12,064
Dec 19, 2025 $ 0.000171
-5.89%
$ 170,600 $ 12,314
Dec 18, 2025 $ 0.000182
+17.38%
$ 181,200 $ 12,000
Aug 14, 2025 $ 0.000234
-0.55%
$ -- $ 12,543