Batching.AI Historical Data

BATCH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000177
-2.81%
$ 177,310 $ 9,517
May 9, 5 AM $ 0.000182
+0.00%
$ 182,430 $ 9,239
May 9, 4 AM $ 0.000182
+0.17%
$ 182,430 $ 9,259
May 9, 3 AM $ 0.000182
-1.76%
$ 182,120 $ 9,268
May 9, 2 AM $ 0.000185
+0.00%
$ 185,380 $ 9,330
May 9, 1 AM $ 0.000185
-0.87%
$ 185,380 $ 9,360
May 9, 12 AM $ 0.000187
+0.20%
$ 187,000 $ 9,293
May 8, 11 PM $ 0.000187
-9.47%
$ 186,630 $ 9,430
May 8, 10 PM $ 0.000206
+0.00%
$ 206,160 $ 8,809
May 8, 9 PM $ 0.000206
+1.67%
$ 206,160 $ 8,774
May 8, 8 PM $ 0.000203
+0.01%
$ 202,770 $ 8,655
May 8, 7 PM $ 0.000203
+4.17%
$ 202,740 $ 8,654
May 8, 6 PM $ 0.000195
-1.44%
$ 194,620 $ 8,823
May 8, 5 PM $ 0.000197
+1.10%
$ 197,470 $ 8,961
May 8, 4 PM $ 0.000203
+3.96%
$ 202,760 $ 9,276
May 8, 3 PM $ 0.000195
+1.74%
$ 195,040 $ 10,544
May 8, 2 PM $ 0.000189
+3.57%
$ 189,010 $ 12,959
May 8, 1 PM $ 0.000182
-4.76%
$ 182,500 $ 9,123
May 8, 12 PM $ 0.000192
+0.21%
$ 191,630 $ 6,141
May 8, 11 AM $ 0.000191
+0.00%
$ 191,220 $ 9,145
May 8, 10 AM $ 0.000191
+0.00%
$ 191,220 $ 9,595
May 8, 9 AM $ 0.000191
-0.03%
$ 191,220 $ 9,799
May 8, 8 AM $ 0.000191
+0.00%
$ 191,270 $ 9,841
May 8, 7 AM $ 0.000191
-0.23%
$ 191,270 $ 9,865
May 8, 6 AM $ 0.000192
-1.64%
$ 191,710 $ 11,291
May 8, 5 AM $ 0.000195
+0.06%
$ 194,910 $ 11,380
May 8, 4 AM $ 0.000195
+0.27%
$ 194,790 $ 11,791
May 8, 3 AM $ 0.000194
+0.16%
$ 194,260 $ 11,909
May 8, 2 AM $ 0.000194
-4.39%
$ 193,940 $ 11,967
May 8, 1 AM $ 0.000203
-3.58%
$ 202,840 $ 12,317
May 8, 12 AM $ 0.00021
+6.29%
$ 210,370 $ 12,499
May 7, 11 PM $ 0.000198
-1.64%
$ 197,920 $ 12,382
May 7, 10 PM $ 0.000201
+0.27%
$ 201,210 $ 12,417
May 7, 9 PM $ 0.000201
-4.27%
$ 200,670 $ 12,466
May 7, 8 PM $ 0.00021
+0.00%
$ 209,630 $ 13,319
May 7, 7 PM $ 0.00021
+3.70%
$ 209,630 $ 13,613
May 7, 5 PM $ 0.000212
+2.46%
$ 212,000 $ 13,048
May 7, 4 PM $ 0.000207
+5.37%
$ 206,900 $ 12,970
May 7, 3 PM $ 0.00019
-4.49%
$ 190,310 $ 11,728
May 7, 2 PM $ 0.000199
-3.19%
$ 199,260 $ 10,461
May 7, 1 PM $ 0.000206
+3.28%
$ 205,820 $ 11,101
May 7, 12 PM $ 0.000199
-7.31%
$ 199,280 $ 11,511
May 7, 11 AM $ 0.000215
+5.38%
$ 215,000 $ 9,145
May 7, 10 AM $ 0.000204
-2.76%
$ 204,030 $ 11,387
May 7, 9 AM $ 0.00021
+0.37%
$ 209,830 $ 11,574
May 7, 8 AM $ 0.000209
+1.24%
$ 209,060 $ 11,749
May 7, 7 AM $ 0.000206
-16.09%
$ 206,500 $ 14,069
May 7, 6 AM $ 0.000246
+0.38%
$ 246,100 $ 15,560
May 7, 5 AM $ 0.000245
+1.87%
$ 245,180 $ 18,747
May 7, 4 AM $ 0.000241
+1.39%
$ 240,680 $ 19,023